Zee Entertainment Enterprises Ltd. (ZEE)

211.70
-4.30(-1.99%)
  • वॉल्यूम:
    479,993
  • बिड/आस्क:
    212.20/0.00
  • दिन की रेंज:
    207.95 - 218.95

ZEE ऐतिहासिक डेटा

समय सीमा:
दैनिक
211.70218.95218.95207.95479.99K-1.99%
216.00208.85219.45208.70986.35K+3.40%
208.90211.00213.15206.50269.27K-0.83%
210.65208.15215.80208.15215.35K-0.40%
211.50216.50217.70210.65350.72K-2.13%
216.10214.75218.80212.50194.41K+0.82%
214.35213.05217.20211.55261.45K+0.30%
213.70206.10215.30206.10587.60K+3.21%
207.05205.95207.80201.80361.77K+0.05%
206.95206.00209.25198.30819.17K+0.19%
206.55188.15207.95187.501.32M+9.26%
189.05193.00193.90187.50166.64K-1.74%
192.40187.95193.85187.65383.71K+2.23%
188.20192.60194.35186.50348.94K-2.81%
193.65191.30195.35190.30542.27K-0.18%
194.00197.95197.95192.75144.08K-1.27%
196.50198.85201.60195.45295.87K+0.59%
195.35199.05200.95194.70381.64K-2.30%
199.95196.15202.25195.90555.06K+1.83%
196.35198.95199.90194.55784.64K-1.48%
199.30193.60200.05192.75361.66K+2.07%
उच्चतम: 219.45निम्नतम: 186.50अंतर: 32.95औसत: 203.25बदलें %: 8.43
  • target 600+ in 2 month
    0
    • zeel target 🎯 200++++
      0
      • ZEEL bay trgt 200 this week
        0
        • buy zee for the target till this expiry 242, 246 ,252
          0
          • KYA IS LEVEL PR SHORT KIYA JAA SAKTA HAI
            2
            • best Day trading
              1
              • best Day trad
                0
                • ab to nikal lo
                  0
                  • ab to nikal lo
                    0
                    • भाग भाग अभी बहुत रास्ता बांकी है
                      0