| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 116.75 | 117.90 | 118.25 | 116.25 | 57.48M | -0.55% | |
| 117.40 | 118.75 | 119.00 | 116.25 | 66.06M | +0.95% | |
| 116.30 | 118.00 | 118.35 | 115.10 | 57.26M | -1.90% | |
| 118.55 | 118.80 | 120.70 | 116.15 | 225.21M | +1.67% | |
| 116.60 | 117.00 | 119.20 | 114.00 | 115.27M | +2.46% | |
| 113.80 | 114.90 | 116.90 | 113.50 | 61.96M | +0.49% | |
| 113.25 | 114.15 | 116.00 | 112.90 | 49.98M | +0.27% | |
| 112.95 | 113.60 | 115.75 | 112.50 | 56.33M | -2.04% | |
| 115.30 | 116.00 | 117.80 | 114.35 | 52.80M | -1.03% | |
| 116.50 | 118.55 | 119.00 | 116.05 | 45.19M | -1.40% | |
| 118.15 | 122.85 | 123.40 | 117.35 | 52.78M | -3.31% | |
| 122.20 | 122.00 | 125.00 | 121.50 | 43.88M | +0.29% | |
| 121.85 | 120.90 | 122.55 | 120.70 | 36.90M | +1.33% | |
| 120.25 | 123.30 | 125.20 | 119.75 | 60.09M | -1.60% | |
| 122.20 | 122.65 | 123.10 | 121.50 | 28.35M | -0.89% | |
| 123.30 | 123.25 | 123.95 | 122.50 | 10.52M | +1.65% | |
| 121.30 | 122.00 | 123.30 | 120.70 | 43.39M | -0.45% | |
| 121.85 | 125.25 | 125.55 | 121.35 | 50.31M | -2.64% | |
| 125.15 | 122.00 | 125.70 | 121.30 | 75.04M | +3.17% | |
| 121.30 | 123.55 | 126.35 | 120.50 | 120.89M | -1.62% | |
| 123.30 | 119.60 | 123.90 | 118.25 | 186.29M | +5.84% |