Zomato Ltd (ZOMT)

NSE
में मुद्रा INR
अस्वीकरण
116.75
-0.65(-0.55%)
बंद

ZOMT ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
116.75117.90118.25116.2557.48M-0.55%
117.40118.75119.00116.2566.06M+0.95%
116.30118.00118.35115.1057.26M-1.90%
118.55118.80120.70116.15225.21M+1.67%
116.60117.00119.20114.00115.27M+2.46%
113.80114.90116.90113.5061.96M+0.49%
113.25114.15116.00112.9049.98M+0.27%
112.95113.60115.75112.5056.33M-2.04%
115.30116.00117.80114.3552.80M-1.03%
116.50118.55119.00116.0545.19M-1.40%
118.15122.85123.40117.3552.78M-3.31%
122.20122.00125.00121.5043.88M+0.29%
121.85120.90122.55120.7036.90M+1.33%
120.25123.30125.20119.7560.09M-1.60%
122.20122.65123.10121.5028.35M-0.89%
123.30123.25123.95122.5010.52M+1.65%
121.30122.00123.30120.7043.39M-0.45%
121.85125.25125.55121.3550.31M-2.64%
125.15122.00125.70121.3075.04M+3.17%
121.30123.55126.35120.50120.89M-1.62%
123.30119.60123.90118.25186.29M+5.84%
उच्चतम
126.35
बदलें %
0.21
औसत
118.96
अंतर
13.85
निम्नतम
112.50