Zu Realty Ltd (ZNDU)

NSE
1,902.05
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    1,877.00 - 1,960.00

ZNDU ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,902.051,940.001,960.001,877.001.86K+2.74%
1,851.301,762.001,875.001,750.002.27K+5.10%
1,761.451,833.051,833.051,740.001.58K-3.91%
1,833.051,826.051,876.801,818.000.58K-0.60%
1,844.101,850.001,885.001,835.000.99K-0.21%
1,848.051,898.001,898.001,805.250.78K-1.16%
1,869.751,890.051,969.001,851.000.67K-1.68%
1,901.751,946.001,946.001,880.000.68K+0.17%
1,898.451,923.501,938.001,881.000.41K-0.88%
1,915.401,941.051,956.001,913.000.52K-2.14%
1,957.202,006.002,006.001,942.050.53K-0.97%
1,976.302,000.002,035.051,975.000.29K-1.06%
1,997.551,980.002,050.001,980.000.70K+1.98%
1,958.752,000.002,009.901,944.000.89K-2.04%
1,999.552,025.202,035.851,988.000.80K-1.99%
2,040.102,059.002,080.002,036.000.41K-0.89%
2,058.402,062.302,099.952,045.001.24K-0.53%
2,069.302,063.002,150.002,050.001.66K-1.89%
2,109.152,099.002,183.002,060.004.44K+0.28%
2,103.352,029.002,211.352,002.0018.43K+4.63%
2,010.352,030.102,043.002,000.000.63K-0.84%
2,027.452,007.002,151.001,982.151.89K+0.81%
2,011.252,015.152,048.802,006.100.54K-0.63%
2,023.952,058.002,061.252,006.100.41K-1.68%
2,058.552,060.052,096.002,050.050.55K-0.61%
2,071.102,083.052,108.002,061.050.67K-0.54%
2,082.252,032.452,108.652,032.000.65K-0.37%
2,089.952,121.852,155.002,061.002.08K-1.44%
2,120.452,061.052,175.002,061.003.38K+2.28%
2,073.202,056.552,115.002,056.502.35K+9.00%
उच्चतम: 2,211.35निम्नतम: 1,740.00अंतर: 471.35औसत: 1,982.12बदलें %: 0.00