Zuari Industries Ltd (ZURI)

109.55
-1.30(-1.17%)
  • वॉल्यूम:
    32,033
  • बिड/आस्क:
    109.50/109.90
  • दिन की रेंज:
    108.65 - 111.55

ZURI ऐतिहासिक डेटा

समय सीमा:
दैनिक
109.55111.55111.55108.6532.03K-1.17%
110.85112.40113.20110.4025.04K-1.51%
112.55114.50115.60112.0025.77K-2.17%
115.05113.35117.45113.3551.79K+2.40%
112.35111.50114.00110.5021.78K+2.04%
110.10112.30112.30108.1058.04K-1.26%
111.50112.95115.00110.5518.44K+0.22%
111.25111.50112.30109.4543.95K0.00%
111.25116.10116.55111.0029.73K-2.54%
114.15116.75117.90111.7533.73K-1.04%
115.35122.50122.50115.0073.38K-4.71%
121.05119.40122.95117.7074.38K+1.21%
119.60119.15120.35118.5026.48K+0.34%
119.20115.85123.50113.35124.66K+2.98%
115.75112.05119.85111.05110.25K+3.95%
111.35112.65115.80110.2051.39K-0.71%
112.15115.50116.75110.1028.95K-2.90%
115.50113.85117.95113.1020.80K+2.03%
113.20111.05113.85110.0020.67K+2.68%
110.25113.70113.70108.5540.89K-2.48%
उच्चतम: 123.50निम्नतम: 108.10अंतर: 15.40औसत: 113.60बदलें %: -3.10