28/06/2019 305.00 304.90 305.00 304.10 0.10K -0.10% 27/06/2019 305.30 305.80 305.80 303.40 0.03K -0.75% 26/06/2019 307.60 306.10 308.50 306.10 0.14K +0.42% 25/06/2019 306.30 305.60 306.70 305.60 0.07K -0.16% 24/06/2019 306.80 305.20 306.80 304.80 0.11K +1.02% 21/06/2019 303.70 306.80 306.80 303.70 0.31K -0.72% 20/06/2019 305.90 305.00 307.80 305.00 0.80K +0.39% 19/06/2019 304.70 304.10 305.00 304.10 0.18K +0.10% 18/06/2019 304.40 302.20 304.50 302.20 0.14K +0.83% 17/06/2019 301.90 301.80 301.90 301.80 0.49K +0.43% 14/06/2019 300.60 300.70 300.70 300.60 +0.20% 13/06/2019 300.00 299.90 301.30 299.90 0.27K +0.17% 12/06/2019 299.50 298.80 299.50 298.60 0.04K -0.27% 11/06/2019 300.30 299.10 300.90 299.10 0.44K +0.64% 07/06/2019 298.40 298.00 298.60 297.20 0.10K +0.67% 06/06/2019 296.40 294.90 296.40 294.90 0.06K +0.44% 05/06/2019 295.10 294.00 295.10 293.90 0.11K +0.55% 04/06/2019 293.50 290.60 293.50 290.60 0.01K +0.79% 03/06/2019 291.20 289.00 291.20 289.00 2.74K -0.14% 31/05/2019 291.60 288.00 291.60 288.00 0.23K -0.14% 30/05/2019 292.00 290.80 292.00 290.80 0.04K +0.52% 29/05/2019 290.50 292.70 292.70 289.60 0.55K -1.16% 28/05/2019 293.90 294.50 294.50 292.90 0.22K -0.31% 27/05/2019 294.80 293.50 294.80 292.80 0.45K +0.68% 24/05/2019 292.80 291.00 293.00 291.00 0.68K +1.49% 23/05/2019 288.50 290.60 290.60 288.50 0.04K -0.76% 22/05/2019 290.70 289.80 290.70 289.60 0.06K +0.10% 21/05/2019 290.40 289.80 290.40 289.80 0.04K +0.59% 20/05/2019 288.70 287.20 290.00 287.20 0.21K +0.03% 17/05/2019 288.60 289.40 289.40 288.00 0.40K -5.38%
उच्चतम: 308.50 निम्नतम: 287.20 अंतर: 21.30 औसत: 297.64 बदलें %: 0.00