Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

Xetra
में मुद्रा EUR
अस्वीकरण
67.50
-0.25
(-0.37%)
डेटा में देरी
दिन की रेंज
67.50
67.87
52 सप्ताह रेंज
51.73
73.70
वॉल्यूम
8,918
बिड/आस्क
67.46 / 67.49

XESC ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
67.5067.8467.8767.508.92K-0.37%
67.7567.7068.1267.6323.44K+0.03%
67.7367.9168.0067.5338.44K-0.95%
68.3868.8069.0567.9788.78K-0.96%
69.0468.6269.1468.6230.14K-0.14%
69.1469.5469.6568.9255.90K-1.51%
70.2069.7270.3669.6521.66K+0.93%
69.5569.4869.8669.4013.68K-0.07%
69.6070.2170.2269.4410.80K-1.12%
70.3970.8970.9270.3054.18K+0.23%
70.2369.1570.2968.9851.95K+1.40%
69.2669.3169.4368.8626.67K-0.43%
69.5669.8669.8669.4112.66K-0.32%
69.7869.8170.0969.5937.98K+0.39%
69.5169.4469.5168.5631.21K+0.43%
69.2169.2569.7169.0660.74K-0.36%
69.4669.5869.7069.306.88K-0.81%
70.0369.6770.2169.4530.78K-0.16%
70.1470.6270.8970.0318.57K-0.14%
70.2470.4170.8270.2421.63K-0.35%
70.4970.8071.0370.4937.22K-0.41%
70.7871.1171.1370.4421.21K-0.35%
71.0370.5971.0370.4619.90K+0.75%
70.5070.1570.5669.8744.12K+1.35%
उच्चतम
71.13
बदलें %
-2.96
औसत
69.56
अंतर
3.63
निम्नतम
67.50