| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 67.50 | 67.84 | 67.87 | 67.50 | 8.92K | -0.37% | |
| 67.75 | 67.70 | 68.12 | 67.63 | 23.44K | +0.03% | |
| 67.73 | 67.91 | 68.00 | 67.53 | 38.44K | -0.95% | |
| 68.38 | 68.80 | 69.05 | 67.97 | 88.78K | -0.96% | |
| 69.04 | 68.62 | 69.14 | 68.62 | 30.14K | -0.14% | |
| 69.14 | 69.54 | 69.65 | 68.92 | 55.90K | -1.51% | |
| 70.20 | 69.72 | 70.36 | 69.65 | 21.66K | +0.93% | |
| 69.55 | 69.48 | 69.86 | 69.40 | 13.68K | -0.07% | |
| 69.60 | 70.21 | 70.22 | 69.44 | 10.80K | -1.12% | |
| 70.39 | 70.89 | 70.92 | 70.30 | 54.18K | +0.23% | |
| 70.23 | 69.15 | 70.29 | 68.98 | 51.95K | +1.40% | |
| 69.26 | 69.31 | 69.43 | 68.86 | 26.67K | -0.43% | |
| 69.56 | 69.86 | 69.86 | 69.41 | 12.66K | -0.32% | |
| 69.78 | 69.81 | 70.09 | 69.59 | 37.98K | +0.39% | |
| 69.51 | 69.44 | 69.51 | 68.56 | 31.21K | +0.43% | |
| 69.21 | 69.25 | 69.71 | 69.06 | 60.74K | -0.36% | |
| 69.46 | 69.58 | 69.70 | 69.30 | 6.88K | -0.81% | |
| 70.03 | 69.67 | 70.21 | 69.45 | 30.78K | -0.16% | |
| 70.14 | 70.62 | 70.89 | 70.03 | 18.57K | -0.14% | |
| 70.24 | 70.41 | 70.82 | 70.24 | 21.63K | -0.35% | |
| 70.49 | 70.80 | 71.03 | 70.49 | 37.22K | -0.41% | |
| 70.78 | 71.11 | 71.13 | 70.44 | 21.21K | -0.35% | |
| 71.03 | 70.59 | 71.03 | 70.46 | 19.90K | +0.75% | |
| 70.50 | 70.15 | 70.56 | 69.87 | 44.12K | +1.35% |