Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6)

मिलान
में मुद्रा EUR
अस्वीकरण
109.00
-0.16
(-0.15%)
बंद
दिन की रेंज
108.54
109.12
52 सप्ताह रेंज
88.66
113.16
वॉल्यूम
415
बिड/आस्क
109.00 / 109.04

XSX6 ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
108.86108.54109.12108.540.42K-0.27%
109.16109.46109.46109.260.36K-1.34%
110.64109.92110.52109.920.32K+1.00%
109.54109.74109.90109.720.30K-0.05%
109.60110.82110.82109.460.30K-1.19%
110.92111.58111.58110.920.16K+0.20%
110.70108.94110.64108.940.46K+1.50%
109.06109.00109.00108.720.16K-0.22%
109.30109.38109.50109.380.61K-0.24%
109.56109.66109.66109.320.31K+0.38%
109.14108.58108.98108.582.43K+0.24%
108.88108.66109.24108.660.17K-0.17%
109.06109.06109.26108.840.30K-0.60%
109.72109.42109.90109.420.17K-0.18%
109.92110.46110.46110.460.15K-0.09%
110.02110.34110.54110.000.05K-0.11%
110.14110.36110.60110.301.96K-0.16%
110.32110.62110.62109.961.54K-0.16%
110.50109.74110.50109.740.75K+0.77%
109.66109.02109.76109.020.20K+1.13%
108.44108.66109.10108.666.48K-0.02%
108.46109.54109.54108.880.95K-0.40%
उच्चतम
111.58
बदलें %
-0.04
औसत
109.62
अंतर
3.04
निम्नतम
108.54