Xtrackers LevDAX Daily Swap UCITS ETF 1C (XLDX)

12,286.0
-26.0(-0.21%)
  • वॉल्यूम:
    2,074
  • बिड/आस्क:
    12,194.0/12,204.0
  • दिन की रेंज:
    12,286.0 - 12,286.0

XLDX ऐतिहासिक डेटा

समय सीमा:
दैनिक
12,286.012,286.012,286.012,286.0-0.21%
12,312.012,268.012,316.012,208.07.95K+0.24%
12,283.012,472.012,502.012,426.02.09K-0.99%
12,406.012,242.012,413.612,216.07.40K+2.94%
12,052.011,972.012,070.011,972.05.41K+2.36%
11,774.012,026.012,128.011,834.06.91K-3.79%
12,238.012,316.012,430.012,316.02.50K-1.48%
12,422.012,178.012,416.012,126.01.66K+2.05%
12,172.012,188.012,210.012,060.07.18K-0.29%
12,207.012,436.012,436.012,188.09.49K-3.69%
12,675.012,710.012,710.012,710.01.61K-1.25%
12,835.012,850.012,860.012,838.02.80K-0.58%
12,910.012,916.012,916.012,916.00.78K+1.49%
12,720.012,664.012,818.012,664.03.70K+2.81%
12,372.012,350.012,440.012,350.01.33K+0.16%
12,352.012,380.012,456.012,368.03.32K+0.11%
12,339.012,424.012,450.012,310.02.40K-0.23%
12,368.012,392.012,396.012,334.04.61K+0.74%
12,277.012,400.012,428.012,190.05.55K-0.32%
12,317.012,356.012,356.012,288.05.59K-0.50%
12,379.012,326.012,326.012,326.00.10K-0.79%
उच्चतम: 12,916.0निम्नतम: 11,834.0अंतर: 1,082.0औसत: 12,366.5बदलें %: -1.5