Xtrackers FTSE China 50 UCITS ETF 1C (3007)

216.60
+2.20(+1.03%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    216.60/219.20
  • दिन की रेंज:
    216.60 - 216.60
  • प्रकार:ETF
  • बाज़ार:हॉगकॉग
  • जारीकर्ता:db X-trackers
  • आधारभूत:Xtrackers FTSE China 50 UCITS ETF 1C
  • आईसआईन:LU0292109856
  • संपत्ति श्रेणी:इक्विटी

3007 ऐतिहासिक डेटा

समय सीमा:
दैनिक
216.50215.90217.40214.50+0.98%
214.40214.30215.30214.200.00%
214.40213.50216.00211.00+1.61%
211.00214.50214.90210.50+0.24%
210.50209.90210.80209.90+0.33%
209.80205.10210.60201.80+3.96%
201.80201.90203.70201.900.00%
201.80204.30205.80199.85-1.94%
205.80205.70205.70204.300.00%
205.80208.70208.70205.50-1.44%
208.80210.80213.10207.10-2.02%
213.10214.70217.50212.60-2.02%
217.50218.90219.90216.80-0.50%
218.60217.10219.70216.70+0.64%
217.20217.70219.00216.40-0.91%
219.20218.70220.80218.30+0.41%
218.30221.20221.40218.00-1.04%
220.60220.30222.70219.90+0.36%
219.80218.00221.40216.90+0.59%
218.50218.60219.00218.400.00%
218.50218.40218.40216.800.00%
218.50220.00220.10217.50-0.73%
220.10223.10223.10219.80-1.30%
उच्चतम: 223.10निम्नतम: 199.85अंतर: 23.25औसत: 213.93बदलें %: -2.91