Xtrackers MSCI India Swap UCITS ETF 1C (XCS5)

14.74
+0.10(+0.71%)
  • वॉल्यूम:
    5,667
  • बिड/आस्क:
    14.70/14.75
  • दिन की रेंज:
    14.58 - 14.76
  • प्रकार:ETF
  • बाज़ार:जर्मनी
  • जारीकर्ता:db X-trackers
  • आधारभूत:MSCI India Net USD
  • आईसआईन:LU0514695187
  • डब्लूकेन:DBX0G0
  • संपत्ति श्रेणी:इक्विटी

XCS5 ऐतिहासिक डेटा

समय सीमा:
दैनिक
14.7414.5814.7614.585.67K+0.71%
14.6414.6814.6814.5816.97K+0.32%
14.5914.5914.6614.594.59K+0.04%
14.5814.6214.6614.5797.37K-0.30%
14.6314.6314.6514.622.27K-0.08%
14.6414.5014.6514.504.30K+2.08%
14.3414.3314.3914.331.74K+0.58%
14.2614.2614.2714.252.87K+0.21%
14.2314.2914.2914.232.77K+0.21%
14.2014.1814.2114.131.45K+1.17%
14.0414.0514.1214.041.16K-0.41%
14.0914.1314.1314.061.02K-0.28%
14.1314.1014.1614.102.99K-0.30%
14.1814.2314.2314.152.57K-0.66%
14.2714.3114.3114.225.71K+0.69%
14.1714.1614.2014.1610.18K+0.24%
14.1414.2014.2014.130.37K-0.11%
14.1514.1114.1514.115.73K+0.48%
14.0914.0814.0914.0528.34K+0.30%
14.0414.0214.0514.024.78K+0.63%
13.9613.9413.9713.923.01K+0.11%
13.9413.8313.9713.830.85K+1.04%
उच्चतम: 14.76निम्नतम: 13.83अंतर: 0.93औसत: 14.27बदलें %: 6.84