एप में खोलें

GraniteShares 3x Long Lloyds Banking Group Daily ETC (3LLL)

लंदन

	चिन्ह	एक्सचेंज	करेंसी

54.59

+0.35(+0.67%)

02/06-बंद.

में मुद्राGBP

वॉल्यूम:
453
बिड/आस्क:
0.00/0.00
दिन की रेंज:
53.10 - 53.10

प्रकार:ETF
बाज़ार:यूनाइटेड किंगडम
जारीकर्ता:GraniteShares Financial PLC
आधारभूत:Lloyds Banking Group PLC
आईसआईन:XS2066792982
एसइडओल:BHR4724
संपत्ति श्रेणी:इक्विटी

3LLL ऐतिहासिक डेटा

समय सीमा:

दैनिक

डेटा डाउनलोड करें

04/05/2023 - 04/06/2023


02/06/2023	54.59	53.10	53.10	53.10	0.45K	+3.50%
01/06/2023	52.74	51.50	53.54	51.50	55.19K	+4.25%
31/05/2023	50.60	51.20	51.20	50.70	50.00K	-6.96%
30/05/2023	54.38	54.38	54.38	54.38		-2.01%
26/05/2023	55.49	55.49	55.49	55.49		-2.79%
25/05/2023	57.08	57.08	57.08	57.08		-5.57%
24/05/2023	60.46	60.46	60.46	60.46		-3.44%
23/05/2023	62.61	62.61	62.61	62.61		+2.99%
22/05/2023	60.79	60.79	60.79	60.79		+1.37%
19/05/2023	59.97	58.14	60.12	58.14	18.87K	+3.69%
17/05/2023	57.83	56.60	56.60	56.60	18.20K	+2.53%
16/05/2023	56.41	56.50	56.60	56.50	21.81K	-3.19%
15/05/2023	58.27	58.00	58.00	58.00	100.00K	+3.60%
12/05/2023	56.24	56.24	56.24	56.24		-1.75%
11/05/2023	57.24	56.80	56.80	56.50	100.00K	-1.99%
10/05/2023	58.41	59.00	60.00	58.00	97.02K	+0.72%
09/05/2023	57.99	57.60	57.60	57.60	10.00K	+0.11%
05/05/2023	57.93	58.40	58.40	58.40	60.00K	+4.85%
04/05/2023	55.25	59.00	59.00	56.70	75.57K	-4.64%

उच्चतम: 62.61	निम्नतम: 50.70	अंतर: 11.91	औसत: 57.07	बदलें %: -5.78