
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Financial Select Sector SPDR Fund BDR | XLF | 6,293.50 | +2.56% | 3.67K | 01:21:00 | ||
SPDR Dow Jones Industrial Average BDR | DIA | 6,455.00 | +2.15% | 2.88K | 01:26:00 | ||
iShares MSCI Emerging Markets BDR | EEM | 3,091.00 | +1.36% | 1.54K | 01:13:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2,403.00 | 0.00% | 0 | 28/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,254 | +0.08% | 225.20K | 09:51:00 | ||
Nusadana IDX Value30 | XNVE | 162 | +0.62% | 20.10K | 07:52:00 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 70 | +2.94% | 18.90K | 09:11:00 | ||
Ashmore LQ45 ALPHA | XAQA | 981 | +1.13% | 7.70K | 08:43:00 | ||
Premier SRI KEHATI | XISR | 463 | -0.22% | 7.00K | 09:00:00 | ||
Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 96 | 0.00% | 5.40K | 08:33:00 | ||
Premier ETF IDX High Dividend 20 | XIHD | 631 | +0.16% | 3.90K | 09:26:00 | ||
Pinnacle Core High Dividend | XPDV | 589 | +2.26% | 3.00K | 09:48:00 | ||
Reksa Dana Indeks Premier Index IDX30 | XIID | 534 | +1.52% | 2.50K | 07:52:00 | ||
Reksa Dana Indeks KISI IDX Value30 | XKIV | 527 | +2.73% | 2.20K | 08:05:00 | ||
Avrist Fixed Rate Bond I | XAFA | 841 | -6.87% | 1.60K | 08:07:00 | ||
Insight FTSE Indo Low Vol Factor Idx | XILV | 134 | +0.75% | 1.40K | 09:54:00 | ||
Premier IDX30 Open | XIIT | 545 | +0.00% | 1.00K | 08:17:00 | ||
Premier LQ 45 | LQ45X | 1,042 | +0.19% | 0.80K | 08:07:00 | ||
Premier MSCI Indonesia Large Cap | XIML | 294 | +8.09% | 0.60K | 08:35:00 | ||
Batavia Sri-Kehati | XBSK | 467 | -0.21% | 0.50K | 09:50:00 | ||
Premier Indonesia SMinfra18 | XISI | 340 | -1.73% | 0.50K | 07:33:00 | ||
Premier JII | XIJI | 627 | +0.00% | 0.40K | 09:08:00 | ||
Panin IDX30 Dinamis | XPTD | 508 | +5.39% | 0.40K | 09:41:00 | ||
Premier ETF PEFINDO i-Grade | XIPI | 215 | +0.47% | 0.30K | 07:43:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
MTF SAL (4A) TA 125 | MTFF19 | 2,663 | -1.81% | 2.56M | 29/03 | ||
Harel Sal Tel Bond Yields | HRLF69 | 339.9 | +0.17% | 2.23M | 29/03 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 346.0 | +0.05% | 933.62K | 29/03 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 836 | -4.97% | 910.54K | 29/03 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 337.8 | -0.26% | 715.94K | 29/03 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1,696 | -1.97% | 694.96K | 29/03 | ||
Psagot Tel Bond 60 | PSGF14 | 338.2 | -0.18% | 592.89K | 29/03 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 108.20 | -0.18% | 587.14K | 29/03 | ||
Tachlit SAL (40) TA 90 | TCHF9 | 1,606 | -1.89% | 522.48K | 29/03 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 224.2 | +2.84% | 493.49K | 29/03 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1,695 | -1.63% | 480.75K | 29/03 | ||
Harel Sal Tel Bond Shekel 50 | HRLF300 | 361.6 | -0.09% | 480.38K | 29/03 | ||
KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 961 | 0.00% | 400.00K | 29/03 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,643 | +1.61% | 343.93K | 29/03 | ||
MTF SAL Tel Bond Shekel 50 | MTFF15 | 290.9 | -0.24% | 318.57K | 29/03 | ||
Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 402.1 | -0.01% | 296.01K | 29/03 | ||
Harel Sal Tel Bond 20 | HRLF3 | 348.2 | +0.09% | 289.67K | 29/03 | ||
Psagot (4A) TA 125 | PSGF42 | 1,697 | -1.57% | 286.32K | 29/03 | ||
Harel Sal Tel Bond 60 | HRLF4 | 337.2 | -0.19% | 280.44K | 29/03 | ||
Tachlit SAL 40 TA 35 | TCHF1 | 1,716 | -1.61% | 274.09K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0079 | -3.66% | 190.97M | 29/03 | ||
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.7639 | -3.02% | 5.07M | 29/03 | ||
WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.55 | -4.44% | 4.76M | 29/03 | ||
Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.785 | +9.51% | 4.36M | 29/03 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.2924 | -6.94% | 4.18M | 29/03 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1.5686 | -6.76% | 3.77M | 29/03 | ||
WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.599 | -3.36% | 1.56M | 29/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -2.56% | 1.56M | 29/03 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.4170 | -4.38% | 1.54M | 29/03 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.57 | -4.18% | 1.04M | 29/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.75 | -3.15% | 831.18K | 29/03 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 4.31 | +5.87% | 804.63K | 29/03 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 2.2320 | -8.24% | 733.48K | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.42 | -2.19% | 628.60K | 29/03 | ||
WisdomTree Wheat | WEAT | 0.6401 | +1.28% | 603.19K | 29/03 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 1.630 | +2.93% | 601.82K | 29/03 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8.162 | +3.04% | 415.71K | 29/03 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4319 | -1.80% | 393.79K | 29/03 | ||
SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.46 | -4.59% | 388.60K | 29/03 | ||
SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 1.0046 | -9.04% | 358.67K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
iShares ATX UCITS DE | EX01 | 33.320 | +1.59% | 0 | 29/03 | ||
iShares NASDAQ-100 UCITS | EXXT | 114.94 | +1.61% | 0 | 29/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 71.870 | +0.96% | 0 | 29/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 384.2 | +0.96% | 0 | 29/03 | ||
iShares MSCI Europe UCITS Dist | IMEU | 28.180 | +1.20% | 0 | 29/03 | ||
db x-trackers ATX UCITS DR | DB10 | 56.41 | +1.93% | 0 | 29/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 145.60 | +1.10% | 0 | 29/03 | ||
iShares MSCI Poland UCITS | SPOL | 11.992 | +0.49% | 0 | 29/03 | ||
iShares EURO STOXX UCITS | EXSI | 44.620 | +1.34% | 0 | 29/03 | ||
iShares FTSE MIB GBP | CSMIB | 112.88 | +1.44% | 0 | 29/03 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 73.22 | +1.31% | 0 | 29/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.835 | +0.95% | 0 | 29/03 | ||
Deka EURO STOXX 50 UCITS | EL4B | 42.465 | +1.37% | 0 | 29/03 | ||
iShares TecDAX UCITS | EXS2 | 29.17 | +1.09% | 0 | 29/03 | ||
iShares MDAX UCITS DE | EXS3 | 222.75 | +1.02% | 0 | 29/03 | ||
iShares SLI UCITS DE | EXI1 | 119.62 | +1.36% | 0 | 29/03 | ||
Lyxor SDAX (DR) UCITS | C005 | 108.1 | +1.27% | 0 | 29/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125.08 | +1.10% | 0 | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 142.08 | +1.08% | 0 | 29/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42.990 | +1.34% | 0 | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.54 | -2.75% | 1.85M | 09:57:00 | ||
Australian High Interest Cash | AAA | 50.22 | -0.01% | 1.35M | 09:44:00 | ||
Magellan Global Fund (Active) | MGOC | 2.45 | +1.66% | 1.29M | 09:55:00 | ||
Magellan Global Equities | MHG | 3.10 | +1.31% | 1.12M | 09:19:00 | ||
Magellan High Conviction | MHHT | 1.38 | +1.47% | 699.96K | 09:54:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.73 | -2.86% | 641.45K | 09:45:00 | ||
Ishares Core S&P/Asx 200 | IOZ | 29.00 | +0.94% | 560.01K | 09:56:00 | ||
Betashares Active Australian Hybrids | HBRD | 10.02 | +0.30% | 438.72K | 09:55:00 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9.780 | -2.20% | 321.72K | 09:59:00 | ||
ETFS Physical Gold | GOLD | 27.20 | -0.04% | 311.23K | 09:59:00 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9.81 | +0.62% | 274.87K | 09:54:00 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.82 | +2.17% | 269.23K | 09:53:00 | ||
Betashares Global Energy Companies | FUEL | 6.05 | +1.34% | 223.80K | 09:52:00 | ||
Hyperion Global Growth Companies | HYGG | 3.29 | +1.54% | 221.52K | 09:52:00 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22.59 | -0.48% | 195.90K | 09:51:00 | ||
Betashares Crypto Innovators | CRYP | 2.30 | +6.98% | 184.93K | 09:58:00 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.54 | +0.67% | 173.75K | 09:51:00 | ||
Vanguard Australian Shares | VAS | 89.02 | +0.95% | 172.84K | 09:57:00 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 1.65 | +1.23% | 158.99K | 05:51:00 | ||
iShares Core S&P 500 | IVV | 40.32 | +1.18% | 156.36K | 09:59:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,737 | -0.06% | 0.07K | 28/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 30.14 | +0.94% | 2.95M | 01:29:55 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 16.68 | +2.21% | 2.68M | 01:29:59 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.68 | +0.05% | 2.55M | 01:12:56 | ||
iShares S&P/TSX Capped Energy | XEG | 14.64 | +1.00% | 1.26M | 01:29:54 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 33.46 | +1.24% | 1.20M | 01:29:59 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 12.24 | -1.05% | 962.35K | 01:29:35 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 10.63 | +3.61% | 853.38K | 01:29:48 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 11.81 | +1.20% | 588.86K | 01:29:25 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 30.11 | -2.76% | 543.69K | 01:29:43 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 26.61 | -3.55% | 528.48K | 01:29:48 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 5.61 | +3.60% | 478.84K | 01:29:54 | ||
iShares S&P/TSX Capped Financials | XFN | 43.84 | +0.99% | 476.23K | 01:29:53 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 13.67 | +2.78% | 469.51K | 01:29:55 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 73.92 | -2.16% | 421.87K | 01:29:30 | ||
Horizons US Dollar Currency | DLR | 13.94 | -0.14% | 384.55K | 01:26:52 | ||
iShares Core S&P/TSX Capped Composite | XIC | 31.50 | +0.90% | 329.79K | 01:29:59 | ||
Horizons S&P/TSX 60 | HXT | 49.00 | +1.01% | 314.54K | 01:29:52 | ||
BMO Covered Call Utilities | ZWU | 11.28 | +0.98% | 297.06K | 01:29:55 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 42.70 | +1.35% | 282.63K | 01:29:17 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.40 | +1.69% | 281.72K | 01:29:48 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 10,512.0 | -1.52% | 37.74K | 27/03 | ||
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 27/06 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 20.80 | +0.97% | 0.18K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 25.21 | +1.16% | 0.80K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.454 | 0.00% | 3.38B | 08:59:59 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 0.970 | +1.04% | 1.23B | 08:59:58 | ||
ChinaAMC SSE STAR 50 | 588000 | 1.107 | +0.36% | 1.22B | 08:59:59 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.543 | -1.09% | 1.21B | 08:59:58 | ||
GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.805 | -0.12% | 1.03B | 09:00:00 | ||
ChinaAMC CNI Semiconductor Chips | 159995 | 1.131 | +1.07% | 727.97M | 08:59:00 | ||
Fullgoal CSI-HK Connect Internet | 159792 | 0.685 | -0.44% | 614.97M | 08:59:00 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.09 | -0.09% | 612.46M | 08:59:59 | ||
E Fund CSI300 Health Care Index | 512010 | 0.472 | +0.21% | 587.93M | 08:59:51 | ||
Penghua China Secs Wine | 512690 | 0.912 | 0.00% | 532.56M | 08:59:58 | ||
Hwabao WP CSI Medical | 512170 | 0.500 | +0.40% | 498.13M | 08:59:57 | ||
Guotai CSI Security Agency | 512880 | 0.894 | -0.78% | 482.49M | 08:59:57 | ||
Guotai Semiconductor Industry | 512760 | 1.095 | +1.01% | 454.72M | 08:59:59 | ||
DaCheng Hangsheng Technology(QDII) | 159740 | 0.551 | -0.54% | 403.57M | 08:59:00 | ||
Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.806 | -0.25% | 398.69M | 08:59:00 | ||
ChinaAMC CSI 1000 | 159845 | 2.712 | -0.48% | 395.05M | 08:59:00 | ||
Huaan ChiNext 50 | 159949 | 1.014 | +0.40% | 384.67M | 08:59:00 | ||
E Fund CSI 1000 | 159633 | 2.029 | -0.44% | 342.00M | 08:59:00 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.806 | -0.49% | 335.18M | 08:59:03 | ||
Hwabao WP CSI Security Agency | 512000 | 0.857 | -0.93% | 321.26M | 08:59:59 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.20 | -2.35% | 5.80M | 29/03 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.431 | -1.82% | 3.57M | 29/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -2.93% | 1.29M | 29/03 | ||
iShares Global Clean Energy UCITS | IQQH | 10.038 | +0.83% | 1.01M | 29/03 | ||
iShares Digital Security UCITS Acc | L0CK | 5.77 | +0.54% | 752.83K | 29/03 | ||
iShares MSCI Europe Value Factor | CEMS | 7.366 | +1.28% | 660.06K | 29/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9.70 | +2.00% | 592.25K | 29/03 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 14.28 | +1.85% | 559.87K | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.42 | -2.34% | 550.26K | 29/03 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.69 | +0.76% | 541.13K | 29/03 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8.91 | +0.19% | 520.08K | 29/03 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.794 | +0.98% | 469.56K | 29/03 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 42.44 | +1.48% | 351.29K | 29/03 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.830 | -0.03% | 350.23K | 29/03 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3.577 | -0.14% | 316.50K | 29/03 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12.55 | +1.03% | 301.87K | 29/03 | ||
iShares MSCI China A UCITS USD | 36BZ | 4.552 | -0.18% | 299.36K | 29/03 | ||
iShares Core DAX UCITS | GDAXIEX | 128.98 | +1.14% | 299.15K | 29/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.25 | -1.21% | 289.12K | 29/03 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 4.29 | +0.73% | 256.98K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 335.0 | -0.30% | 44.26M | 09:59:00 | ||
WisdomTree Natural Gas | 1689 | 1.2 | +9.09% | 19.19M | 09:59:00 | ||
Nikkei225 Bear -2x | 1360 | 817.3 | -0.63% | 6.32M | 09:59:00 | ||
Nomura TSE Bank Listed | 1615 | 197.3 | +0.46% | 6.11M | 09:59:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1,344.0 | -0.52% | 5.39M | 09:59:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,525.0 | +0.55% | 4.20M | 09:59:00 | ||
iShares S&P 500 | 1655 | 384.0 | +1.21% | 2.10M | 09:59:00 | ||
Nomura TOPIX Listed | 1306 | 2,088.0 | +0.19% | 1.98M | 09:59:00 | ||
iShares S&P 500 JPY Hedged | 2563 | 249.9 | +0.64% | 1.16M | 09:59:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,197.0 | 0.00% | 1.11M | 09:58:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 934.0 | -0.21% | 872.87K | 09:58:00 | ||
iShares Core TOPIX | 1475 | 2,040.0 | +0.29% | 800.21K | 09:55:00 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,111.5 | +0.28% | 626.72K | 09:59:00 | ||
Nikkei225 Bull 2x | 1579 | 15,535.0 | +0.39% | 502.48K | 09:59:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 870.0 | -0.68% | 497.35K | 09:59:00 | ||
TSE Mothers | 2516 | 578.0 | +0.17% | 457.94K | 09:57:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 17,085.0 | +0.50% | 380.05K | 09:59:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,141.0 | -1.13% | 342.47K | 09:59:00 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 247.0 | +0.98% | 302.20K | 09:59:00 | ||
NEXT FUNDS REIT Index | 1343 | 1,929.5 | +0.57% | 300.67K | 09:59:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 68.20 | +2.99% | 1.84M | 29/03 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 49.70 | +3.67% | 1.26M | 29/03 | ||
Finans Portfoy Silver | GMSTRf | 94.62 | +0.98% | 906.86K | 29/03 | ||
Istanbul Gold | GLDTRf | 108.40 | -0.05% | 511.74K | 29/03 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 132.40 | +0.53% | 211.78K | 29/03 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 71.36 | +2.71% | 93.04K | 29/03 | ||
ABD US Treasury Dolar B Type | USDTRf | 1,865.20 | +0.94% | 24.32K | 29/03 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 56.72 | +1.76% | 21.82K | 29/03 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 74.00 | +1.70% | 17.20K | 29/03 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 171.65 | +3.22% | 7.86K | 29/03 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 84.00 | +3.45% | 5.13K | 29/03 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 57.46 | +2.35% | 1.44K | 29/03 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 70.42 | +2.83% | 1.24K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Xact Kapitalforvaltning | XACTC25 | 178.28 | +1.50% | 65.83K | 29/03 | ||
Danske Invest Global | DKIGI | 116.75 | +0.95% | 37.13K | 29/03 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 84.74 | 0.00% | 36.23K | 29/03 | ||
Danske Invest Danmark Indeks | DKIDKIX | 160.15 | +1.81% | 31.42K | 29/03 | ||
BankInvest Mellemlange Danske | BAIMDOA | 93.22 | -0.09% | 19.78K | 29/03 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 81.10 | -0.17% | 15.39K | 29/03 | ||
Sparinvest US Growth | SPIUSG. | 114.20 | +1.06% | 14.22K | 29/03 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 68.74 | +1.42% | 12.60K | 29/03 | ||
Danske Invest Europa Indeks | DKIEUIX | 105.65 | +1.34% | 12.25K | 29/03 | ||
Sparinvest DJSI World | SPIDJW. | 173.55 | +0.78% | 9.99K | 29/03 | ||
Danske Invest Danmark | DKIDK | 140.40 | +2.00% | 8.35K | 29/03 | ||
Sparinvest USA Small Cap | SPIUSS. | 102.95 | +0.64% | 7.91K | 29/03 | ||
Sparinvest USA Value | SPIUSV. | 82.06 | +0.79% | 7.83K | 29/03 | ||
Sparinvest Europa Growth | SPIEUG. | 146.75 | +1.38% | 3.96K | 29/03 | ||
Danske Invest Europa 2KL | DKIEU2. | 114.90 | +0.97% | 3.45K | 29/03 | ||
Danske Invest Europa | DKIEU | 120.55 | +1.35% | 2.75K | 29/03 | ||
Danske Invest Fjernosten | DKIFJIX | 143.00 | +0.32% | 2.49K | 29/03 | ||
Handelsinvest Verden | HAIVER | 272.00 | +0.52% | 2.09K | 29/03 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 67.60 | +0.00% | 1.74K | 29/03 | ||
Sparinvest Europa Small Cap | SPIEUC. | 154.45 | +0.49% | 1.40K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.27 | -0.19% | 113.60M | 29/03 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 15.12 | +0.67% | 76.57M | 29/03 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 13.00 | +2.77% | 73.41M | 29/03 | ||
Fubon Hang Seng H-Share Leveraged | 00665L | 8.52 | +5.71% | 56.63M | 29/03 | ||
Cathay Sustainability High Dividend | 00878 | 17.20 | +0.23% | 29.42M | 29/03 | ||
CTBC China 50 2X | 00753L | 11.21 | +4.18% | 25.61M | 29/03 | ||
Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 13.63 | +4.52% | 17.48M | 29/03 | ||
Fubon FTSE Vietnam | 00885 | 11.17 | -0.45% | 14.30M | 29/03 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 15.52 | +1.37% | 12.75M | 29/03 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 28.15 | +0.32% | 12.30M | 29/03 | ||
Fubon SSE180 Leveraged 2X | 00633L | 38.39 | +0.58% | 8.99M | 29/03 | ||
Cathay Global Autonomous and Electric Vehicles | 00893 | 13.80 | +0.36% | 6.20M | 29/03 | ||
Cathay Taiwan 5G Plus | 00881 | 15.17 | +0.07% | 5.62M | 29/03 | ||
Yuanta Taiwan High Dividend Low Volatility | 00713 | 39.73 | +0.05% | 5.26M | 29/03 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 9.65 | +0.21% | 5.02M | 29/03 | ||
Cathay TAIEX Daily Inversed | 00664R | 5.94 | -0.34% | 4.60M | 29/03 | ||
CTBC China 50 | 00752 | 18.85 | +3.01% | 4.44M | 29/03 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 120.60 | +0.17% | 3.26M | 29/03 | ||
Cathay US Treasury 20+ YR Lev 2X | 00688L | 11.70 | -0.51% | 3.20M | 29/03 | ||
Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 10.06 | -1.47% | 2.78M | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
ThaiDEX SET50 | TDEX | 9.37 | 0.00% | 40.50K | 10:02:00 | ||
BCAP MSCI Thailand Fund | BMSCITH | 11.10 | -0.18% | 19.80K | 10:00:00 | ||
ThaiDEX SET High Dividend | 1DIV | 10.36 | -0.19% | 10.70K | 09:45:00 | ||
BCAP SET100 | BSET100 | 10.21 | 0.00% | 10.20K | 09:56:00 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.47 | +0.47% | 7.50K | 09:18:00 | ||
BCAP Mid Small CG | BMSCG | 10.86 | -0.28% | 5.00K | 09:56:00 | ||
MTrack Energy | ENGY | 5.90 | +0.34% | 1.30K | 09:04:00 | ||
KTAM SET Banking Tracker | EBANK | 5.24 | 0.00% | 0.30K | 09:06:00 | ||
KTAM SET Energy Tracker | ENY | 5.55 | +0.73% | 0.10K | 09:15:00 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1,280.00 | +0.00% | 0 | 01/02 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Satrix Divi Plus | STXDIVJ | 291 | +1.75% | 548.18K | 29/03 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,568 | +1.49% | 541.91K | 29/03 | ||
CoreShares TotalWldStock | GLOBALJ | 1,177 | +0.09% | 379.71K | 29/03 | ||
Satrix Capped All Share ETF | STXCAPJ | 3,883 | +1.36% | 323.49K | 29/03 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 5,013 | +0.74% | 233.22K | 29/03 | ||
CoreShares Property Top Ten | CSPROPJ | 1,012 | -0.30% | 205.49K | 29/03 | ||
Satrix 40 | STX40J | 7,161 | +1.09% | 188.42K | 29/03 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,777 | +0.51% | 172.02K | 29/03 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4,188 | +1.09% | 167.81K | 29/03 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 3,990 | +1.27% | 154.73K | 29/03 | ||
Satrix Fini | STXFINJ | 1,576 | +0.83% | 125.14K | 29/03 | ||
Satrix ILBI Portfolio | STXILBJ | 717 | -0.28% | 68.46K | 29/03 | ||
Satrix Indi | STXINDJ | 10,278 | +1.63% | 63.15K | 29/03 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,257 | +1.02% | 61.77K | 29/03 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 635 | +1.28% | 61.13K | 29/03 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,824 | -0.11% | 51.60K | 29/03 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 1,294 | +5.29% | 43.22K | 29/03 | ||
Satrix MSCI World Feeder | STXWDMJ | 6,930 | +0.07% | 43.15K | 29/03 | ||
Satrix Property | STXPROJ | 859 | -1.04% | 41.92K | 29/03 | ||
CoreShares S&P SA Top 50 | CTOP50J | 3,108 | +0.52% | 40.95K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,860 | -1.72% | 125.16M | 10:19:00 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,295 | -1.04% | 38.95M | 10:19:00 | ||
Samsung KODEX Leverage | 122630 | 15,115 | +1.78% | 20.77M | 10:19:00 | ||
Samsung KODEX Inverse | 114800 | 4,765 | -0.83% | 11.76M | 10:19:00 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,970 | +2.47% | 11.10M | 10:19:00 | ||
MiraeAsset TIGER Money Market | 157450 | 102,990 | +0.03% | 4.77M | 10:19:00 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 12,505 | +1.30% | 3.99M | 10:19:00 | ||
KB KBSTAR Short-Term MSB | 196230 | 107,360 | +0.02% | 3.58M | 10:19:00 | ||
MiraeAsset TIGER Secondary Cell | 305540 | 28,355 | +1.34% | 3.29M | 10:19:00 | ||
Samsung KODEX Secondary Battery Industry | 305720 | 27,570 | +2.11% | 2.99M | 10:19:00 | ||
Samsung KODEX200 | 069500 | 32,375 | +0.90% | 2.84M | 10:19:00 | ||
MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,990 | -1.56% | 2.81M | 10:19:00 | ||
MIRAE Asset TIGER Money Market Active | 272580 | 51,745 | +0.03% | 2.77M | 10:18:00 | ||
MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 11,340 | +0.04% | 2.59M | 10:19:00 | ||
Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3,010 | -1.79% | 2.43M | 10:19:00 | ||
KIM KINDEX Short-Term MSB Money Market | 190620 | 101,085 | +0.01% | 1.88M | 10:19:00 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 155 | +3.33% | 1.78M | 10:12:00 | ||
Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 4,415 | -1.12% | 1.56M | 10:19:00 | ||
KB KBSTAR Non-Memory Semiconductor Active | 388420 | 9,100 | +2.54% | 1.33M | 10:19:00 | ||
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 11,150 | -2.28% | 1.30M | 10:19:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Stanbic 30 | STANBIC | 262.84 | +10.00% | 0.02K | 29/03 | ||
NewGold Debentures | GLD | 11,987.0 | +7.99% | 0.00K | 29/03 | ||
Vetiva Consumer Goods | VETGOO. | 6.97 | 0.00% | 0 | 24/03 | ||
Vetiva 30 | VETIVA | 19.07 | 0.00% | 0 | 24/03 | ||
Vetiva Banking | VETBANK | 4.34 | 0.00% | 0 | 17/03 | ||
Vetiva Industrial | VETIND. | 25.40 | 0.00% | 0 | 24/03 | ||
Lotus Halal | LOTUS | 18.63 | 0.00% | 0 | 10/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Leverage Shares 3x Tesla | 3TSL | 0.22 | -2.46% | 501.89K | 29/03 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.44 | -0.20% | 415.57K | 29/03 | ||
Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.34 | +5.17% | 334.12K | 29/03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.44 | +0.91% | 319.94K | 29/03 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.27 | -0.28% | 284.06K | 29/03 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.64 | +0.64% | 280.20K | 29/03 | ||
iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5.05 | 0.02% | 193.36K | 29/03 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.05 | 5.07% | 149.99K | 29/03 | ||
iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5.40 | 0.01% | 132.05K | 29/03 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 4.93 | +1.00% | 81.56K | 29/03 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.70 | -0.11% | 80.55K | 29/03 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5.24 | -0.19% | 73.65K | 29/03 | ||
Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4.31 | +0.94% | 63.05K | 29/03 | ||
iShares Core MSCI World UCITS | IWDA | 71.200 | +1.00% | 60.68K | 29/03 | ||
iShares MSCI China A UCITS USD | CNYA | 4.55 | -0.17% | 58.78K | 29/03 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.40 | -0.21% | 58.11K | 29/03 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.73 | +0.24% | 55.28K | 29/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 70.10 | +0.97% | 46.63K | 29/03 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.89 | 0.06% | 43.77K | 29/03 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.62 | -0.04% | 39.94K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 101.20 | +1.00% | 99.32K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Smartshares Global Bond | GBF | 3.04 | 0.00% | 1.41M | 06:44:00 | ||
Smartshares NZ Cash | NZC | 2.993 | 0.00% | 1.17M | 31/03 | ||
Smartshares NZ Bond | NZB | 2.87 | -0.28% | 298.22K | 06:44:00 | ||
Smartshares NZ Top 50 | FNZ | 3.06 | +1.76% | 90.90K | 09:30:00 | ||
Smartshares Total World | TWF | 2.889 | +1.87% | 69.23K | 09:30:00 | ||
Smartshares NZ Property | NPF | 1.159 | +0.52% | 54.30K | 09:30:00 | ||
Smartshares S&P/NZX NZ Government Bond | NGB | 2.16 | -0.32% | 53.89K | 31/03 | ||
Smartshares Emerging Markets | EMF | 1.294 | -0.31% | 40.52K | 09:30:00 | ||
Smartshares US 500 | USF | 11.65 | +0.79% | 30.79K | 08:52:00 | ||
Smartshares US Large Growth | USG | 7.44 | +2.38% | 25.64K | 09:30:00 | ||
Smartshares Australian Resources | ASR | 6.58 | +0.66% | 24.77K | 06:44:00 | ||
Smartshares NZ Dividend | DIV | 1.203 | +2.56% | 20.38K | 09:30:00 | ||
Smartshares Australian Dividend | ASD | 1.688 | +1.20% | 18.63K | 06:42:00 | ||
Smartshares NZ Top 10 | TNZ | 1.990 | +2.10% | 18.13K | 09:30:00 | ||
Smartshares Europe | EUF | 1.939 | +2.27% | 16.61K | 07:43:00 | ||
Smartshares S&P/NZX 50 | NZG | 2.47 | +1.52% | 16.44K | 08:24:00 | ||
Smartshares Asia Pacific | APA | 2.160 | +1.65% | 16.44K | 08:12:00 | ||
Smartshares Global Aggregate Bond | AGG | 1.150 | -0.69% | 14.84K | 08:54:00 | ||
Smartshares Global Equities ESG | ESG | 2.661 | +1.56% | 13.83K | 08:50:00 | ||
Smartshares Australian Top 20 | OZY | 4.36 | +1.42% | 11.60K | 09:30:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
NIT Pakistan Gateway | NITP | 10.82 | 0.00% | 0 | 22/03 | ||
UBL Pakistan Enterprise | UBLP | 11.37 | +0.00% | 0 | 16/03 | ||
Meezan Pakistan | MEEZ | 7.75 | 0.00% | 0 | 29/03 | ||
NBP Pakistan Growth | NBPP | 10.30 | +0.00% | 0 | 09/02 | ||
HBL Total Treasury | HBLT | 10.83 | 0.00% | 0 | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
iShares MSCI Chile Capped | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 24.56 | +1.36% | 24.56K | 29/03 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 30.10 | +0.40% | 5.99K | 29/03 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 63.53 | -1.94% | 2.10K | 29/03 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 370.70 | -0.94% | 1.24K | 29/03 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 189.20 | -0.21% | 1.00K | 29/03 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 178.50 | +0.93% | 0.56K | 29/03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 69.91 | +0.71% | 0.44K | 29/03 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 289.00 | +0.07% | 0.32K | 29/03 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 125.00 | +1.31% | 0.17K | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 665.10 | +1.39% | 0.06K | 29/03 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 130.00 | +0.78% | 0.02K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0078 | -4.88% | 19.13M | 29/03 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.938 | -2.84% | 14.70M | 29/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.063 | -2.75% | 2.18M | 29/03 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 33.49 | +2.78% | 301.36K | 29/03 | ||
Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.03 | -1.41% | 168.48K | 29/03 | ||
GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0.11 | -5.21% | 142.18K | 29/03 | ||
GraniteShares 3x Long Palantir Daily | 3LPA | 0.01 | -3.15% | 135.99K | 29/03 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.84 | -1.49% | 103.12K | 29/03 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.95 | -1.82% | 89.64K | 29/03 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 20.97 | +2.11% | 87.09K | 29/03 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.36 | +0.70% | 84.74K | 29/03 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14.56 | +1.15% | 79.49K | 29/03 | ||
HSBC Hang Seng Tech | HSTC | 5.42 | +0.71% | 73.57K | 29/03 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.79 | -1.21% | 67.30K | 29/03 | ||
GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 0.28 | 2.22% | 56.95K | 29/03 | ||
GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.16 | 2.53% | 56.43K | 29/03 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 78.60 | +1.27% | 55.17K | 29/03 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 70.78 | +1.38% | 46.07K | 29/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 38.67 | +2.89% | 41.96K | 29/03 | ||
GraniteShares 3x Short AMD Daily | 3SAM | 0.27 | 0.26% | 40.19K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0.902 | -1.20% | 1.45K | 28/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 54.80 | +2.24% | 1.62K | 29/03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.70 | +0.00% | 0 | 27/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 98.55 | +0.53% | 6.87M | 01:48:00 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 87.17 | -0.60% | 1.63M | 01:46:00 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 103.12 | +0.71% | 1.15M | 01:48:00 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.31 | -0.47% | 1.02M | 01:46:00 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.680 | -1.11% | 801.62K | 01:46:00 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.19 | +1.32% | 731.53K | 01:48:00 | ||
Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11.43 | +1.42% | 585.55K | 01:45:00 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 227.88 | +0.59% | 504.58K | 01:48:00 | ||
Trend Ibovespa | BOVX11 | 10.24 | +0.59% | 415.23K | 01:45:00 | ||
Hashdex Nasdaq Crypto | HASH11 | 24.52 | +2.98% | 255.53K | 01:46:00 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 8.81 | +2.44% | 179.55K | 01:46:00 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8.62 | +0.82% | 149.16K | 01:45:00 | ||
INVESTO TEVA TESOURO SELIC | LFTS11 | 104.98 | +0.05% | 134.05K | 28/03 | ||
Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7.78 | +0.91% | 123.49K | 01:45:00 | ||
iShares MSCI Hong Kong BDR | BEWH39 | 35.19 | +0.09% | 110.17K | 01:35:00 | ||
iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 34.68 | +0.09% | 96.65K | 01:40:00 | ||
It Now PIBB IBrX-50 | PIBB11 | 177.93 | +0.74% | 87.76K | 01:45:00 | ||
iShares MSCI USA Quality Factor BDR | BQUA39 | 41.53 | +0.53% | 85.89K | 01:35:00 | ||
It Now IMAT | MATB11 | 52.60 | +1.13% | 83.72K | 01:46:00 | ||
iShares MSCI South Korea | BEWY39 | 38.60 | -0.26% | 63.11K | 01:40:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Nippon India ETF Long Term Gilt | NTFL | 23.50 | +0.21% | 8.82M | 29/03 | ||
Goldman Sachs PSU Bank BeES | PSUB | 40.70 | +3.14% | 7.77M | 29/03 | ||
Goldman Sachs CPSE | GOMS | 39.23 | +1.98% | 6.12M | 29/03 | ||
HDFC Gold | HDGO | 52.07 | +0.29% | 5.05M | 29/03 | ||
UTI Bank Exchange Traded Fund | UTIB | 40.21 | +0.95% | 4.63M | 29/03 | ||
Nippon Nifty 50 BeES | NBES | 187.47 | +0.95% | 4.34M | 29/03 | ||
Nippon India Gold BeES | GBES | 50.74 | +0.65% | 3.66M | 29/03 | ||
ICICI Prudential Gold | IPEG | 52.09 | +0.64% | 3.42M | 29/03 | ||
Kotak Gold | KTGF | 50.83 | +0.49% | 2.63M | 29/03 | ||
Nippon India ETF Nifty IT | NIPD | 29.29 | +1.31% | 2.56M | 29/03 | ||
SBI Gold | SBIG | 52.20 | +1.28% | 2.15M | 29/03 | ||
Goldman Sachs Liquid BeES | LBES | 1,000.01 | +0.00% | 2.03M | 29/03 | ||
Mirae Asset Hang Seng TECH | MIRH | 15.21 | +4.61% | 2.00M | 29/03 | ||
Nippon India Nifty Pharma | NIPT | 12.10 | +0.75% | 1.55M | 29/03 | ||
Mirae Asset S&P 500 Top 50 | MIRP | 28.36 | +3.09% | 1.28M | 29/03 | ||
ICICI Prudential Bank | ICIA | 40.03 | +1.11% | 971.75K | 29/03 | ||
Mirae Asset NYSE FANG+ | MIRS | 48.50 | +1.51% | 960.84K | 29/03 | ||
ICICI Prudential Silver | IICD | 71.53 | +0.99% | 951.18K | 29/03 | ||
Nippon India Silver | NIPS | 69.15 | +1.23% | 910.48K | 29/03 | ||
Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 51.47 | +0.19% | 837.26K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.785 | +0.26% | 23.00K | 09:18:00 | ||
ABF Malaysia Bond | ABFM | 1.185 | +0.94% | 15.20K | 07:18:00 | ||
CIMB China 50 | PRIC | 1.190 | -0.83% | 4.30K | 07:28:00 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1.495 | +0.34% | 3.50K | 06:53:00 | ||
TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.900 | -1.64% | 2.00K | 06:31:00 | ||
TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.235 | 0.00% | 0 | 08/03 | ||
MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.960 | 0.00% | 0 | 28/03 | ||
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7.660 | +0.00% | 0 | 22/03 | ||
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.410 | 0.00% | 0 | 23/03 | ||
Kenanga KLCI Daily (-1x) Inverse | KENG | 2.010 | +0.00% | 0 | 27/03 | ||
TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.501 | +0.00% | 0 | 14/03 | ||
VP-DJ Shariah China A-Shares 100 | VPDJ | 1.345 | 0.00% | 0 | 29/03 | ||
TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
TradePlus Shariah Gold | TRAD | 2.730 | +0.00% | 0 | 29/03 | ||
TradePlus S&P New China Tracker | TRCM | 5.03 | +0.00% | 0 | 29/03 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.710 | 0.00% | 0 | 28/03 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0.800 | 0.00% | 0 | 29/03 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1.190 | 0.00% | 0 | 29/03 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1.600 | 0.00% | 0 | 17/03 | ||
Kenanga KLCI Daily 2x Leveraged | KENN | 1.605 | 0.00% | 0 | 16/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 13.04 | +0.00% | 0 | 14/11 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
S&P/Valmer Mexico M10TRAC | M10TRA. | 83.64 | -0.04% | 10.26M | 00:05:13 | ||
ESGMEX ISHRS | ESGMEX. | 46.33 | +0.91% | 7.19M | 01:29:36 | ||
iShares MSCI Canada | EWC | 606.48 | +1.25% | 5.59M | 01:29:10 | ||
iShares NAFTRAC | NAFTRA. | 53.58 | +1.00% | 3.44M | 01:29:59 | ||
MEXTRAC 09 | MEXTRA. | 48.38 | +0.88% | 550.22K | 01:28:50 | ||
iShares Short Treasury Bond | SHV | 1,998.60 | -0.73% | 260.26K | 01:32:53 | ||
iShares MSCI Australia | EWA | 407.86 | +0.57% | 108.84K | 01:29:10 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1,661.00 | -0.87% | 106.30K | 01:28:58 | ||
iShares Core MSCI Emerging Markets | IEMG | 876.50 | -2.19% | 104.87K | 01:29:58 | ||
iShares Core MSCI Total International Stock | IXUS | 1,105.75 | -4.22% | 90.00K | 01:23:36 | ||
ProShares Short QQQ | PSQ | 227.00 | -4.54% | 88.50K | 01:29:58 | ||
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2,333.06 | +0.05% | 85.70K | 01:27:39 | ||
iShares MSCI ACWI | ACWI | 1,618.14 | +0.50% | 59.66K | 01:29:58 | ||
Smartshares - DIABLOI | DIABLO. | 10.08 | -1.18% | 54.20K | 01:29:36 | ||
Smartshares - ANGELD | ANGELD. | 19.59 | +2.46% | 50.22K | 01:19:43 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 688.50 | +0.07% | 32.94K | 01:20:02 | ||
VanEck Vectors Gold Miners | GDX | 579.64 | +5.01% | 24.34K | 01:29:58 | ||
iShares S&P 500 USD Energy | IUESN | 143.74 | +2.58% | 21.81K | 29/03 | ||
Vanguard FTSE Europe | VGK | 1,082.17 | +0.85% | 20.87K | 01:29:58 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 99.25 | -0.05% | 18.63K | 01:29:32 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 850 | +0.77% | 0.58K | 28/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0084 | -2.27% | 69.44M | 29/03 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.4132 | +4.46% | 24.36M | 29/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 105.38 | -1.95% | 4.28M | 29/03 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5.43 | 0.10% | 2.34M | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.42 | -1.75% | 2.09M | 29/03 | ||
iShares $ Corp Bond USD | LQDE | 102.17 | +0.07% | 1.83M | 29/03 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.26 | 0.01% | 1.41M | 29/03 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 740.60 | +1.06% | 1.40M | 29/03 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.47 | +0.14% | 1.37M | 29/03 | ||
iShares MSCI China A UCITS USD | CNYA | 4.93 | -0.36% | 1.28M | 29/03 | ||
iShares S&P U.S. Banks | BNKS | 4.11 | +0.84% | 1.04M | 29/03 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.75 | +0.51% | 996.48K | 29/03 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 25.60 | -6.69% | 887.98K | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 124.66 | -1.64% | 853.64K | 29/03 | ||
iShares US Aggregate Bond Acc | IUAA | 5.15 | 0.11% | 778.59K | 29/03 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1.7015 | -7.62% | 778.46K | 29/03 | ||
iShares Core S&P 500 UCITS | CSPX | 416.36 | +0.94% | 756.75K | 29/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 9.6400 | +2.03% | 753.16K | 29/03 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.88 | -0.32% | 703.52K | 29/03 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 362.50 | -1.77% | 619.21K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 3.58 | +1.99% | 99.11M | 01:29:59 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 17.08 | +9.28% | 89.13M | 01:29:59 | ||
SPDR S&P 500 | SPY | 401.35 | +1.45% | 74.47M | 01:29:59 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 17.450 | -9.68% | 52.94M | 01:29:59 | ||
Financial Select Sector SPDR | XLF | 31.87 | +1.46% | 51.88M | 01:29:59 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 74.30 | +1.25% | 41.45M | 01:29:59 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 4.96 | +7.13% | 40.72M | 01:29:59 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 4.65 | -5.49% | 40.49M | 01:29:59 | ||
Schwab US TIPS | SCHP | 53.28 | +0.19% | 32.41M | 01:29:59 | ||
iShares China Large-Cap | FXI | 29.41 | +0.03% | 31.56M | 01:29:59 | ||
iShares MSCI Brazil Capped | EWZ | 27.01 | +1.24% | 29.93M | 01:29:59 | ||
United States Natural Gas | UNG | 6.90 | +1.02% | 29.21M | 01:29:59 | ||
iShares MSCI EAFE | EFA | 70.34 | +1.21% | 29.09M | 01:29:59 | ||
iShares MSCI Emerging Markets | EEM | 39.11 | +0.26% | 28.31M | 01:29:59 | ||
ProShares Short S&P500 | SH | 15.29 | -1.35% | 27.54M | 01:29:59 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 21.11 | +0.09% | 26.94M | 01:29:59 | ||
ProShares Short QQQ | PSQ | 12.49 | -1.89% | 25.87M | 01:29:59 | ||
iShares Russell 2000 | IWM | 175.42 | +1.14% | 24.98M | 01:29:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 14.32 | -4.15% | 23.65M | 01:29:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18.81 | -4.18% | 23.57M | 01:29:59 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 740.00 | +1.00% | 56.27K | 29/03 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.070 | -1.56% | 5.24K | 29/03 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 70.72 | +1.39% | 3.93K | 29/03 | ||
iShares Core DAX UCITS | EXS1d | 128.82 | +1.05% | 3.34K | 29/03 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 77.13 | +2.83% | 1.60K | 29/03 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.49 | +1.34% | 0.69K | 29/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 145.22 | +1.04% | 0.64K | 29/03 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32.97 | +1.00% | 0.63K | 29/03 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.940 | -2.59% | 0.40K | 29/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 9.71 | +3.03% | 0.35K | 29/03 | ||
iShares EURO STOXX 50 UCITS | EXW1d | 42.30 | -2.53% | 0.33K | 29/03 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 90.49 | +1.75% | 0.17K | 29/03 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38.70 | +2.93% | 0.06K | 29/03 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.09 | +0.00% | 0 | 21/03 | ||
iShares MSCI Poland UCITS | IPOLl | 12.92 | +0.00% | 0 | 28/03 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 57.48 | +0.00% | 0 | 22/03 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
x-trackers Swiss Large DR 1D | XSMIm | 116.64 | 0.00% | 0 | 06/12 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136.58 | +0.00% | 0 | 17/01 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
FinEx FFIN Kazakhstan Equity | FXKZ | 303.00 | 0% | 0.01K | 26/02 | ||
FinEx MSCI USA UCITS USD | FXUS | 59.7 | 0.00% | 0 | 26/02 | ||
ZPIF VTB Capital Rental income | VTBPR | 100,650 | +0.00% | 0 | 29/03 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8.5760 | 0.00% | 0 | 26/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6.790 | 0.00% | 0 | 26/02 | ||
Thinkoff S&P 500 | TSPX | 7.504 | 0.00% | 0 | 24/02 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6.405 | +0.00% | 0 | 24/02 | ||
SBBE SberBlockchainEconomy | SBBE | 7.975 | 0.00% | 0 | 26/02 | ||
TFNX ETF TINKOFF FINTECH | TFNX | 3.992 | 0.00% | 0 | 24/02 | ||
TSST TINKOFF ESG LEADERS | TSST | 6.480 | 0.00% | 0 | 24/02 | ||
FINEX EM EX-CHINDIA UCITS | FXEM | 83.00 | 0.00% | 0 | 26/02 | ||
FinEx US REIT UCITS USD | FXRE | 72.90 | 0.00% | 0 | 26/02 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5.778 | +0.00% | 0 | 24/02 | ||
Tinkoff Eurozone Stock Index | TEUS | 7.520 | 0.00% | 0 | 24/02 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 6.190 | +0.00% | 0 | 24/02 | ||
VTBF Russian Equity ESG | ESGE | 72.8 | +0.00% | 0 | 02:18:00 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 5.640 | +0.00% | 0 | 24/02 | ||
AKEB Managed Eurobonds | AKEB | 72.6 | 0.00% | 0 | 25/02 | ||
SBMM Sber Money Market | SBMM | 11.416 | +0.00% | 0 | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18.124 | -0.31% | 7.05K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 22,320.0 | +0.27% | 1.00M | 09:56:00 | ||
VFMVN30 | E1VFVN. | 18,240.0 | +1.16% | 123.40K | 09:58:00 | ||
VinaCapital VN100 | FUEVN1. | 13,500.0 | +0.60% | 15.20K | 09:06:00 | ||
SSIAM VNX50 | FUESSV. | 15,000.0 | -2.79% | 12.50K | 09:43:00 | ||
SSIAM VN30 | FUESSV. | 13,160.0 | +1.23% | 7.10K | 09:48:00 | ||
IPAAM VN100 | FUEIP1. | 7,500.0 | +1.76% | 6.20K | 09:20:00 | ||
SSIAM VNFIN LEAD | FUESSV. | 15,940.0 | +1.14% | 1.90K | 09:54:00 | ||
MAFM VN30 | FUEMAV. | 12,490.0 | -0.08% | 0.40K | 09:19:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.60 | +1.23% | 2.10M | 29/03 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.14 | -4.85% | 23.60K | 14/03 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.20 | 0.00% | 17.35K | 27/03 | ||
Chimera S&P US Shariah Growth | CHUSSHG | 3.83 | +4.08% | 10.55K | 22/03 | ||
Chimera S&P US Shariah Value | CHUSSH. | 3.65 | -0.55% | 1.96K | 01/03 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.56 | +1.33% | 0.42K | 27/03 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.33 | -1.09% | 0.31K | 27/03 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.19 | +0.24% | 0.08K | 28/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
FALCOM Financial Services | 9400 | 45.20 | -0.44% | 190.37K | 29/03 | ||
Al Khabeer Diversified Income | 4700 | 6.27 | +0.64% | 24.75K | 29/03 | ||
Albilad Gold | 9405 | 10.56 | 0.00% | 7.99K | 29/03 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8.77 | +0.11% | 2.16K | 29/03 | ||
Falcom Petrochemical | 9401 | 33.30 | +0.00% | 0 | 28/02 | ||
HSBC Amanah Saudi 20 | 9402 | 40.55 | +0.00% | 0 | 21/03 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.60 | +0.00% | 0 | 26/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.69 | 0.00% | 3.28M | 09:26:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6.46 | +0.47% | 213.96K | 08:16:00 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.926 | -0.22% | 146.49K | 08:04:00 | ||
SPDR Straits Times | STTF | 3.26 | -0.46% | 114.80K | 09:20:00 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.906 | 0.00% | 114.05K | 09:23:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8.60 | +0.47% | 87.48K | 09:03:00 | ||
ABF Singapore Bond | ABFB | 1.054 | 0.00% | 85.85K | 09:09:00 | ||
Lion-Phillip S-REIT | LIOP | 0.919 | -0.43% | 71.56K | 09:28:00 | ||
CSOP iEdge S-REIT Leaders Index | CSOP | 0.855 | -0.35% | 63.00K | 08:38:00 | ||
Nikko AM Singapore STI | NISE | 3.29 | -0.60% | 27.59K | 09:15:00 | ||
Lion-OCBC Securities China Leaders | LICH | 1.62 | 0.00% | 18.30K | 08:25:00 | ||
Phillip SING Income | PHII | 1.015 | +0.10% | 6.00K | 06:28:00 | ||
SPDR Gold Shares | SGLD | 182.20 | -0.22% | 4.32K | 08:55:00 | ||
Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0.98 | 0.00% | 2.58K | 08:27:00 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.33 | +0.05% | 2.00K | 08:00:00 | ||
UOB APAC Green REIT SGD Class Units | UOBA | 0.760 | +0.26% | 1.92K | 08:30:00 | ||
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1.13 | -0.35% | 0.87K | 07:05:00 | ||
Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.32 | +0.64% | 0.81K | 09:05:00 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN | 15.24 | -0.33% | 0.80K | 09:08:00 | ||
Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 145.11 | -0.12% | 0.70K | 06:35:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.63 | -2.73% | 976.48K | 29/03 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16.60 | +2.47% | 125.00K | 29/03 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.05 | +1.45% | 13.34K | 29/03 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 42.390 | +1.38% | 7.96K | 29/03 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 90.51 | +1.40% | 2.66K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 9.53 | -0.06% | 2.55M | 29/03 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.27 | -0.24% | 267.32K | 29/03 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.65 | +0.62% | 192.08K | 29/03 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.60 | -0.12% | 162.02K | 29/03 | ||
UBS SXI Real Estate A-dis CHF | SRECHA | 8.25 | 0.02% | 140.44K | 29/03 | ||
WisdomTree Bitcoin | BTCW | 6.88 | +4.92% | 123.82K | 29/03 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.02 | 0.05% | 114.78K | 29/03 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 57.60 | +1.14% | 105.03K | 29/03 | ||
iShares SMI | CSSMI | 113.62 | +1.10% | 93.32K | 29/03 | ||
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.67 | -0.06% | 80.13K | 29/03 | ||
iShares Global Clean Energy UCITS | INRG | 10.82 | 0.07% | 76.32K | 29/03 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSA | 12.20 | +0.13% | 73.22K | 29/03 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.39 | +0.84% | 65.30K | 29/03 | ||
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.34 | 0.16% | 64.26K | 29/03 | ||
UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 24.09 | +1.24% | 62.78K | 29/03 | ||
UBS SPI CHF A-dis | SPICHA | 72.52 | +1.06% | 60.09K | 29/03 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.49 | -0.12% | 50.45K | 29/03 | ||
iShares MSCI China A UCITS USD | CNYA | 4.91 | -0.27% | 48.33K | 29/03 | ||
Amun Ripple | AXRP | 15.86 | +7.31% | 47.41K | 29/03 | ||
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 16.71 | +1.30% | 45.37K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 12.07 | -3.02% | 7.59M | 29/03 | ||
XACT Bear | XACTBE. | 21.96 | -2.16% | 625.82K | 29/03 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 126.32 | +1.59% | 157.07K | 29/03 | ||
Ether Tracker One XBT Provider | SE0010. | 172.12 | +4.62% | 103.64K | 29/03 | ||
XACT Nordic 30 | XACTNO. | 214.90 | +1.54% | 86.44K | 29/03 | ||
XACT OMXSB | XACTSV. | 531.90 | +1.51% | 52.73K | 29/03 | ||
XACT OMXS30 | XACTOM. | 284.55 | +1.66% | 50.39K | 29/03 | ||
XACT Bull 2 | XACTBU. | 1,262.60 | +3.09% | 49.86K | 29/03 | ||
Bitcoin Tracker One XBT | SE0007. | 1,341.00 | +6.05% | 24.49K | 29/03 | ||
XACT Obligation | XACTOB. | 96.18 | -0.49% | 23.15K | 29/03 | ||
XACT Svenska Smabolag | XACTSM. | 223.55 | +2.01% | 19.99K | 29/03 | ||
XACT Bull | XACTBU. | 614.00 | +2.42% | 12.08K | 29/03 | ||
Ether Tracker Euro XBT Provider | SE0010. | 152.28 | +4.25% | 3.64K | 29/03 | ||
Bull FTSE X5 AVA 1 | GB00BV. | 67.63 | +4.98% | 2.92K | 29/03 | ||
BULL ESTOXX X5 A | GB00BV. | 10.87 | +7.94% | 0.74K | 29/03 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1,176.60 | +5.70% | 0.68K | 29/03 | ||
Bear DAX X4 AVA | GB00BV. | 0.94 | -1.56% | 0.43K | 29/03 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 237.95 | +0.49% | 0.00K | 29/03 | ||
Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
Bull TESLA X2 AV | GB00BV. | 1,300.36 | 0.00% | 0 | 28/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,628.6 | -0.63% | 0.30K | 24/03 | ||
iShares Core DAX UCITS | DE0593. | 48,480.00 | -3.00% | 0.04K | 24/03 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,025.50 | -1.58% | 0.02K | 29/03 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 41,260.00 | 0.00% | 0.01K | 08/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 146,470.00 | +0.92% | 0.00K | 29/03 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 43,775.00 | +0.63% | 0.00K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
CSOP Hang Seng TECH Index | 3033 | 4.13 | -0.82% | 253.67M | 09:29:00 | ||
Tracker Fund of Hong Kong | 2800 | 20.26 | -0.59% | 128.36M | 09:29:00 | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5.62 | -1.66% | 68.68M | 09:29:00 | ||
Hang Seng H-Share | 2828 | 68.86 | -0.72% | 54.16M | 09:29:00 | ||
CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.46 | -1.11% | 41.77M | 09:29:00 | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 6.14 | +1.74% | 36.85M | 09:29:00 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.00 | +1.23% | 35.64M | 09:29:00 | ||
iShares Hang Seng TECH | 3067 | 8.79 | -0.79% | 3.91M | 09:28:00 | ||
iShares Core MSCI China | 2801 | 20.92 | -0.29% | 1.79M | 09:29:00 | ||
CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.56 | -1.76% | 1.76M | 09:28:00 | ||
ChinaAMC Hang Seng TECH | 3088 | 5.30 | -0.93% | 1.42M | 09:28:00 | ||
CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.22 | +0.38% | 1.31M | 09:27:00 | ||
Hang Seng TECH Index | 3032 | 4.17 | -0.67% | 1.21M | 09:28:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.18 | -2.51% | 1.10M | 09:28:00 | ||
iShares FTSE A50 China | 2823 | 14.27 | -0.14% | 980.68K | 09:26:00 | ||
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 8.06 | -0.37% | 576.50K | 09:08:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.94 | -1.53% | 539.00K | 09:28:00 | ||
CSOP FTSE China A50 | 2822 | 13.65 | -0.29% | 461.60K | 09:26:00 | ||
CSOP Bitcoin Futures | 3066 | 12.74 | +1.27% | 458.60K | 09:26:00 | ||
CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4.82 | +1.52% | 398.50K | 09:29:00 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Al Rayan Qatar | QATR | 2.36 | -0.51% | 90.68K | 29/03 | ||
QE Index | QETF | 10.42 | +0.11% | 10.64K | 29/03 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 64.20 | +1.05% | 4.39K | 29/03 | ||
LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 1.19 | 0.00% | 0 | 27/12 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |