ब्रेकिंग समाचार

विश्व ETFs

यह अनुभाग भारत तथा वैश्विक बाज़ारों में ट्रेड किए जाने वाले ETFs की जानकारी प्रदान करता है। एक्सचेंज व्यापार फंड को क्षेत्र तथा बाद में देश द्वारा छांटा जा सकता है। उन्हें आगे एसेट श्रेणी के द्वारा फ़िल्टर किया जा सकता है। इसके अलावा, आप अपनी पसंद के देश पर स्क्रोल डाउन कर सकते हैं तथा आपकी पसंद के देश के तहत सूचीकृत ETFs में से चुन सकते हैं। एक बार आपके पसंदीदा ETFs को ढूंढने पर, लिंक पर क्लिक करने पर यह उसके मूल्य तथा चार्ट को दर्शाता है। प्रत्येक ETFs के लिए तकनीकी विश्लेषण के रूप में एतिहासिक डेटा भी उपलब्ध है।

अर्जेंटीना - ETFs

अलर्ट बनाएं

पोर्टफोलियो में जोड़ें

पोर्टफोलियो में जोड़ेंं/इससे हटाएँ

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Financial Select Sector SPDR Fund BDR	XLF	6,293.50	+2.56%	3.67K	01:21:00
SPDR Dow Jones Industrial Average BDR	DIA	6,455.00	+2.15%	2.88K	01:26:00
iShares MSCI Emerging Markets BDR	EEM	3,091.00	+1.36%	1.54K	01:13:00

आइसलैंड - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	Landsbref LEQ	LEQ	2,403.00	0.00%	0	28/03

आयरलैंड - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	FinEx MSCI USA UCITS USD	FXUS	0.73	-99.13%	1.50M	18/05
	FinEx MSCI USA Info Tech UCITS USD	FXIT	116.04	-8.09%	93.00K	13/06

इंडोनेशिया - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Reksa Dana Indeks Kisi MSCI Indonesia	XKMS	1,254	+0.08%	225.20K	09:51:00
Nusadana IDX Value30	XNVE	162	+0.62%	20.10K	07:52:00
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN	XCIS	70	+2.94%	18.90K	09:11:00
Ashmore LQ45 ALPHA	XAQA	981	+1.13%	7.70K	08:43:00
Premier SRI KEHATI	XISR	463	-0.22%	7.00K	09:00:00
Reksa Dana Indeks Capital IDX ESG Leaders	XCEG	96	0.00%	5.40K	08:33:00
Premier ETF IDX High Dividend 20	XIHD	631	+0.16%	3.90K	09:26:00
Pinnacle Core High Dividend	XPDV	589	+2.26%	3.00K	09:48:00
Reksa Dana Indeks Premier Index IDX30	XIID	534	+1.52%	2.50K	07:52:00
Reksa Dana Indeks KISI IDX Value30	XKIV	527	+2.73%	2.20K	08:05:00
Avrist Fixed Rate Bond I	XAFA	841	-6.87%	1.60K	08:07:00
Insight FTSE Indo Low Vol Factor Idx	XILV	134	+0.75%	1.40K	09:54:00
Premier IDX30 Open	XIIT	545	+0.00%	1.00K	08:17:00
Premier LQ 45	LQ45X	1,042	+0.19%	0.80K	08:07:00
Premier MSCI Indonesia Large Cap	XIML	294	+8.09%	0.60K	08:35:00
Batavia Sri-Kehati	XBSK	467	-0.21%	0.50K	09:50:00
Premier Indonesia SMinfra18	XISI	340	-1.73%	0.50K	07:33:00
Premier JII	XIJI	627	+0.00%	0.40K	09:08:00
Panin IDX30 Dinamis	XPTD	508	+5.39%	0.40K	09:41:00
Premier ETF PEFINDO i-Grade	XIPI	215	+0.47%	0.30K	07:43:00

इजराइल - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
MTF SAL (4A) TA 125	MTFF19	2,663	-1.81%	2.56M	29/03
Harel Sal Tel Bond Yields	HRLF69	339.9	+0.17%	2.23M	29/03
Tachlit SAL Tel Bond 20	TCHF10	346.0	+0.05%	933.62K	29/03
KSM 6A Leveraged TA 35 x3 Monthly	KSMF46	836	-4.97%	910.54K	29/03
Tachlit SAL Tel Bond 60	TCHF27	337.8	-0.26%	715.94K	29/03
Tachlit SAL (40) TA 125	TCHF2	1,696	-1.97%	694.96K	29/03
Psagot Tel Bond 60	PSGF14	338.2	-0.18%	592.89K	29/03
Harel Sal (E) TA-Technology (4A)	HRL220	108.20	-0.18%	587.14K	29/03
Tachlit SAL (40) TA 90	TCHF9	1,606	-1.89%	522.48K	29/03
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly	TCHF99	224.2	+2.84%	493.49K	29/03
Harel Sal (4A) TA 125	HRLF2	1,695	-1.63%	480.75K	29/03
Harel Sal Tel Bond Shekel 50	HRLF300	361.6	-0.09%	480.38K	29/03
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	961	0.00%	400.00K	29/03
Harel Sal 4D S&P 500	HRLF25	1,643	+1.61%	343.93K	29/03
MTF SAL Tel Bond Shekel 50	MTFF15	290.9	-0.24%	318.57K	29/03
Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-	TCHF31	402.1	-0.01%	296.01K	29/03
Harel Sal Tel Bond 20	HRLF3	348.2	+0.09%	289.67K	29/03
Psagot (4A) TA 125	PSGF42	1,697	-1.57%	286.32K	29/03
Harel Sal Tel Bond 60	HRLF4	337.2	-0.19%	280.44K	29/03
Tachlit SAL 40 TA 35	TCHF1	1,716	-1.61%	274.09K	29/03

इटली - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
WisdomTree Natural Gas	NGAS	0.0079	-3.66%	190.97M	29/03
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.7639	-3.02%	5.07M	29/03
WisdomTree FTSE MIB 3x Daily Short	3ITS	0.55	-4.44%	4.76M	29/03
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	1.785	+9.51%	4.36M	29/03
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da	VIXL	0.2924	-6.94%	4.18M	29/03
WisdomTree Natural Gas 3x Daily Leveraged	3NGL	1.5686	-6.76%	3.77M	29/03
WisdomTree Natural Gas - EUR Daily Hedged	ENGS	0.599	-3.36%	1.56M	29/03
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.06	-2.56%	1.56M	29/03
WisdomTree Natural Gas 2x Daily Leveraged	LNGA	0.4170	-4.38%	1.54M	29/03
WisdomTree EURO STOXX 50 3x Daily Short	3EUS	0.57	-4.18%	1.04M	29/03
WisdomTree DAX 3x Daily Short	3DES	0.75	-3.15%	831.18K	29/03
WisdomTree EURO STOXX Banks 3x Daily Leveraged	3BAL	4.31	+5.87%	804.63K	29/03
WisdomTree Coffee 3x Daily Leveraged	3CFL	2.2320	-8.24%	733.48K	29/03
L&G DAX Daily 2x Short UCITS	DES2	1.42	-2.19%	628.60K	29/03
WisdomTree Wheat	WEAT	0.6401	+1.28%	603.19K	29/03
WisdomTree Wheat 3x Daily Leveraged	3WHL	1.630	+2.93%	601.82K	29/03
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	8.162	+3.04%	415.71K	29/03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	XT21	0.4319	-1.80%	393.79K	29/03
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	0.46	-4.59%	388.60K	29/03
SG Natural Gas +3x Daily Leveraged Collateralized	GAS3L	1.0046	-9.04%	358.67K	29/03

ऑस्ट्रिया - ETFs

नाम	चिन्ह	आखिरी	चेंज %	समय
iShares ATX UCITS DE	EX01	33.320	+1.59%	29/03
iShares NASDAQ-100 UCITS	EXXT	114.94	+1.61%	29/03
db x-trackers S&P 500 UCITS 1C	DB20	71.870	+0.96%	29/03
iShares Core S&P 500 UCITS	CSP1	384.2	+0.96%	29/03
iShares MSCI Europe UCITS Dist	IMEU	28.180	+1.20%	29/03
db x-trackers ATX UCITS DR	DB10	56.41	+1.93%	29/03
Xtrackers DAX UCITS ETF 1C	DB12	145.60	+1.10%	29/03
iShares MSCI Poland UCITS	SPOL	11.992	+0.49%	29/03
iShares EURO STOXX UCITS	EXSI	44.620	+1.34%	29/03
iShares FTSE MIB GBP	CSMIB	112.88	+1.44%	29/03
db x-trackers CAC 40 UCITS 1D DR	DB11	73.22	+1.31%	29/03
iShares S&P 500 UCITS Dist	IUSA	36.835	+0.95%	29/03
Deka EURO STOXX 50 UCITS	EL4B	42.465	+1.37%	29/03
iShares TecDAX UCITS	EXS2	29.17	+1.09%	29/03
iShares MDAX UCITS DE	EXS3	222.75	+1.02%	29/03
iShares SLI UCITS DE	EXI1	119.62	+1.36%	29/03
Lyxor SDAX (DR) UCITS	C005	108.1	+1.27%	29/03
Lyxor Core DAX (DR) UCITS	C001	125.08	+1.10%	29/03
Lyxor DAX (DR) UCITS - Acc	LYY7	142.08	+1.08%	29/03
iShares EURO STOXX 50 UCITS Dist	EUE	42.990	+1.34%	29/03

ऑस्ट्रेलिया - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
BetaShares Australian Equities Strong Bear Hedge	BBOZ	3.54	-2.75%	1.85M	09:57:00
Australian High Interest Cash	AAA	50.22	-0.01%	1.35M	09:44:00
Magellan Global Fund (Active)	MGOC	2.45	+1.66%	1.29M	09:55:00
Magellan Global Equities	MHG	3.10	+1.31%	1.12M	09:19:00
Magellan High Conviction	MHHT	1.38	+1.47%	699.96K	09:54:00
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	3.73	-2.86%	641.45K	09:45:00
Ishares Core S&P/Asx 200	IOZ	29.00	+0.94%	560.01K	09:56:00
Betashares Active Australian Hybrids	HBRD	10.02	+0.30%	438.72K	09:55:00
Betashares U.S. Equities Strong Bear Currency Hedg	BBUS	9.780	-2.20%	321.72K	09:59:00
ETFS Physical Gold	GOLD	27.20	-0.04%	311.23K	09:59:00
Betashares Australian Major Bank Hybrids Index	BHYB	9.81	+0.62%	274.87K	09:54:00
Magellan Infrastructure Fund (Currency Hedged)	MICH	2.82	+2.17%	269.23K	09:53:00
Betashares Global Energy Companies	FUEL	6.05	+1.34%	223.80K	09:52:00
Hyperion Global Growth Companies	HYGG	3.29	+1.54%	221.52K	09:52:00
BetaShares Australian Investment Grade Corporate B	CRED	22.59	-0.48%	195.90K	09:51:00
Betashares Crypto Innovators	CRYP	2.30	+6.98%	184.93K	09:58:00
BetaShares Australian Top 20 Equity Yield Maximise	YMAX	7.54	+0.67%	173.75K	09:51:00
Vanguard Australian Shares	VAS	89.02	+0.95%	172.84K	09:57:00
Nanuk New World Fund (Managed Fund)	NNUK	1.65	+1.23%	158.99K	05:51:00
iShares Core S&P 500	IVV	40.32	+1.18%	156.36K	09:59:00

कजाकिस्तान - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	FinEx FFIN Kazakhstan Equity	IE_FXBF	1,737	-0.06%	0.07K	28/03

कनाडा - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
iShares S&P/TSX 60	XIU	30.14	+0.94%	2.95M	01:29:55
BetaPro Natural Gas 2x Daily Bull	HNU	16.68	+2.21%	2.68M	01:29:59
PowerShares 1 3 Year Laddered Float	PFL	19.68	+0.05%	2.55M	01:12:56
iShares S&P/TSX Capped Energy	XEG	14.64	+1.00%	1.26M	01:29:54
BMO S&P/TSX Equal Weight Banks	ZEB	33.46	+1.24%	1.20M	01:29:59
BetaPro Crude Oil 2x Daily Bull	HOU	12.24	-1.05%	962.35K	01:29:35
BetaPro NASDAQ-100 2x Daily Bull	HQU	10.63	+3.61%	853.38K	01:29:48
BetaPro Crude Oil 2x Daily Bear	HOD	11.81	+1.20%	588.86K	01:29:25
BetaPro S&P 500 2x Daily Bear	HSD	30.11	-2.76%	543.69K	01:29:43
BetaPro NASDAQ-100 2x Daily Bear	HQD	26.61	-3.55%	528.48K	01:29:48
Purpose Bitcoin CAD Non-Currency Hedged Units	BTCCb	5.61	+3.60%	478.84K	01:29:54
iShares S&P/TSX Capped Financials	XFN	43.84	+0.99%	476.23K	01:29:53
BetaPro S&P 500 2x Daily Bull	HSU	13.67	+2.78%	469.51K	01:29:55
BetaPro Natural Gas 2x Daily Bear	HND	73.92	-2.16%	421.87K	01:29:30
Horizons US Dollar Currency	DLR	13.94	-0.14%	384.55K	01:26:52
iShares Core S&P/TSX Capped Composite	XIC	31.50	+0.90%	329.79K	01:29:59
Horizons S&P/TSX 60	HXT	49.00	+1.01%	314.54K	01:29:52
BMO Covered Call Utilities	ZWU	11.28	+0.98%	297.06K	01:29:55
iShares Core S&P 500 (CAD Hedged)	XSP	42.70	+1.35%	282.63K	01:29:17
BetaPro Canadian Gold Miners 2x Daily Bear	HGD	5.40	+1.69%	281.72K	01:29:48

कोलंबिया - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	Horizons Fondo Bursatil Colombia Select de S&P	HCOLSEL	10,512.0	-1.52%	37.74K	27/03
	iShares COLCAP (Fondo Bursátil)	ICOLCAP	11,400.0	0.00%	0	27/06

क्रोएशिया - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	InterCapital SBI TOP UCITS	7SLO	20.80	+0.97%	0.18K	29/03

ग्रीस - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	ALPHA ETF FTSE Athex Large Cap Equity UCITS	AETF	25.21	+1.16%	0.80K	29/03

चीन - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
ChinaAMC Hang Seng Internet & IT (QDII)	513330	0.454	0.00%	3.38B	08:59:59
GTJA Allianz CSI Fully Semiconductor	512480	0.970	+1.04%	1.23B	08:59:58
ChinaAMC SSE STAR 50	588000	1.107	+0.36%	1.22B	08:59:59
Bosera Hang Seng Healthcare Index (QDII)	513060	0.543	-1.09%	1.21B	08:59:58
GF CSI Overses China Intrnt 30(QDII)	159605	0.805	-0.12%	1.03B	09:00:00
ChinaAMC CNI Semiconductor Chips	159995	1.131	+1.07%	727.97M	08:59:00
Fullgoal CSI-HK Connect Internet	159792	0.685	-0.44%	614.97M	08:59:00
E Fund CSI China Ovsea Net 50 QDII	513050	1.09	-0.09%	612.46M	08:59:59
E Fund CSI300 Health Care Index	512010	0.472	+0.21%	587.93M	08:59:51
Penghua China Secs Wine	512690	0.912	0.00%	532.56M	08:59:58
Hwabao WP CSI Medical	512170	0.500	+0.40%	498.13M	08:59:57
Guotai CSI Security Agency	512880	0.894	-0.78%	482.49M	08:59:57
Guotai Semiconductor Industry	512760	1.095	+1.01%	454.72M	08:59:59
DaCheng Hangsheng Technology(QDII)	159740	0.551	-0.54%	403.57M	08:59:00
Harvest CSI Ovrs China Intr 30(QDII)	159607	0.806	-0.25%	398.69M	08:59:00
ChinaAMC CSI 1000	159845	2.712	-0.48%	395.05M	08:59:00
Huaan ChiNext 50	159949	1.014	+0.40%	384.67M	08:59:00
E Fund CSI 1000	159633	2.029	-0.44%	342.00M	08:59:00
E Fund Hang Seng China Enterprises (QDII)	510900	0.806	-0.49%	335.18M	08:59:03
Hwabao WP CSI Security Agency	512000	0.857	-0.93%	321.26M	08:59:59

जर्मनी - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	1.20	-2.35%	5.80M	29/03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	DBPK	0.431	-1.82%	3.57M	29/03
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.06	-2.93%	1.29M	29/03
iShares Global Clean Energy UCITS	IQQH	10.038	+0.83%	1.01M	29/03
iShares Digital Security UCITS Acc	L0CK	5.77	+0.54%	752.83K	29/03
iShares MSCI Europe Value Factor	CEMS	7.366	+1.28%	660.06K	29/03
iShares EURO STOXX Banks 30-15 UCITS	SX7EEX	9.70	+2.00%	592.25K	29/03
iShares STOXX Europe 600 Banks UCITS	SX7PEX	14.28	+1.85%	559.87K	29/03
L&G DAX Daily 2x Short UCITS	DES2	1.42	-2.34%	550.26K	29/03
iShares MSCI World Small Cap UCITS USD Acc	IUSN	5.69	+0.76%	541.13K	29/03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac	QDVA	8.91	+0.19%	520.08K	29/03
iShares MSCI World SRI UCITS ETF EUR (Acc)	2B7K	8.794	+0.98%	469.56K	29/03
iShares EURO STOXX 50 UCITS	STX50E.	42.44	+1.48%	351.29K	29/03
iShares Euro Corp Bnd Sustain Screen 0-3y	QDVL	4.830	-0.03%	350.23K	29/03
iShares USD Treasury Bond 20+Yr DE	IS04	3.577	-0.14%	316.50K	29/03
UBS MSCI ACWI Socially Responsible UCITS Hedged A	AW1R	12.55	+1.03%	301.87K	29/03
iShares MSCI China A UCITS USD	36BZ	4.552	-0.18%	299.36K	29/03
iShares Core DAX UCITS	GDAXIEX	128.98	+1.14%	299.15K	29/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	13.25	-1.21%	289.12K	29/03
iShares MSCI China UCITS ETF USD Acc	ICGA	4.29	+0.73%	256.98K	29/03

जापान - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	335.0	-0.30%	44.26M	09:59:00
WisdomTree Natural Gas	1689	1.2	+9.09%	19.19M	09:59:00
Nikkei225 Bear -2x	1360	817.3	-0.63%	6.32M	09:59:00
Nomura TSE Bank Listed	1615	197.3	+0.46%	6.11M	09:59:00
Rakuten Nikkei 225 Double Inverse	1459	1,344.0	-0.52%	5.39M	09:59:00
NEXT FUNDS Nikkei 225 Leveraged Index	1570	14,525.0	+0.55%	4.20M	09:59:00
iShares S&P 500	1655	384.0	+1.21%	2.10M	09:59:00
Nomura TOPIX Listed	1306	2,088.0	+0.19%	1.98M	09:59:00
iShares S&P 500 JPY Hedged	2563	249.9	+0.64%	1.16M	09:59:00
KOKUSAI S&P500 VIX Short-Term Futures	1552	1,197.0	0.00%	1.11M	09:58:00
NEXT FUNDS Nikkei 225 Inverse Index	1571	934.0	-0.21%	872.87K	09:58:00
iShares Core TOPIX	1475	2,040.0	+0.29%	800.21K	09:55:00
Daiwa ETF TOPIX Listed	1305	2,111.5	+0.28%	626.72K	09:59:00
Nikkei225 Bull 2x	1579	15,535.0	+0.39%	502.48K	09:59:00
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	870.0	-0.68%	497.35K	09:59:00
TSE Mothers	2516	578.0	+0.17%	457.94K	09:57:00
Rakuten Nikkei 225 Leveraged	1458	17,085.0	+0.50%	380.05K	09:59:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1,141.0	-1.13%	342.47K	09:59:00
NEXT FUNDS Nifty 50 Linked	1678	247.0	+0.98%	302.20K	09:59:00
NEXT FUNDS REIT Index	1343	1,929.5	+0.57%	300.67K	09:59:00

टर्की - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun	ZPX30f	68.20	+2.99%	1.84M	29/03
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene	ZPLIBf	49.70	+3.67%	1.26M	29/03
Finans Portfoy Silver	GMSTRf	94.62	+0.98%	906.86K	29/03
Istanbul Gold	GLDTRf	108.40	-0.05%	511.74K	29/03
Ziraat Portfolio Gold Participation	ZGOLDf	132.40	+0.53%	211.78K	29/03
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc	Z30EAf	71.36	+2.71%	93.04K	29/03
ABD US Treasury Dolar B Type	USDTRf	1,865.20	+0.94%	24.32K	29/03
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H	Z30KEf	56.72	+1.76%	21.82K	29/03
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog	Z30KPf	74.00	+1.70%	17.20K	29/03
Dow Jones Istanbul 20 Type A	DJISTf	171.65	+3.22%	7.86K	29/03
Ziraat Prtfl Non-Bank Liquid 10	ZPBDLf	84.00	+3.45%	5.13K	29/03
Ziraat Portfolio Yldz Market Liquid Dividend Index	ZTM15f	57.46	+2.35%	1.44K	29/03
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity	ZRE20f	70.42	+2.83%	1.24K	29/03

डेनमार्क - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Xact Kapitalforvaltning	XACTC25	178.28	+1.50%	65.83K	29/03
Danske Invest Global	DKIGI	116.75	+0.95%	37.13K	29/03
BankInvest Korte Danske Obligationer	BAIKDO.	84.74	0.00%	36.23K	29/03
Danske Invest Danmark Indeks	DKIDKIX	160.15	+1.81%	31.42K	29/03
BankInvest Mellemlange Danske	BAIMDOA	93.22	-0.09%	19.78K	29/03
BankInvest Lange Danske Obligationer	BAILDO.	81.10	-0.17%	15.39K	29/03
Sparinvest US Growth	SPIUSG.	114.20	+1.06%	14.22K	29/03
Danske Invest Global Sustainable Future DKK d	DKIGSF.	68.74	+1.42%	12.60K	29/03
Danske Invest Europa Indeks	DKIEUIX	105.65	+1.34%	12.25K	29/03
Sparinvest DJSI World	SPIDJW.	173.55	+0.78%	9.99K	29/03
Danske Invest Danmark	DKIDK	140.40	+2.00%	8.35K	29/03
Sparinvest USA Small Cap	SPIUSS.	102.95	+0.64%	7.91K	29/03
Sparinvest USA Value	SPIUSV.	82.06	+0.79%	7.83K	29/03
Sparinvest Europa Growth	SPIEUG.	146.75	+1.38%	3.96K	29/03
Danske Invest Europa 2KL	DKIEU2.	114.90	+0.97%	3.45K	29/03
Danske Invest Europa	DKIEU	120.55	+1.35%	2.75K	29/03
Danske Invest Fjernosten	DKIFJIX	143.00	+0.32%	2.49K	29/03
Handelsinvest Verden	HAIVER	272.00	+0.52%	2.09K	29/03
BankInvest Virksomhedsobligatione	BAIVOI.	67.60	+0.00%	1.74K	29/03
Sparinvest Europa Small Cap	SPIEUC.	154.45	+0.49%	1.40K	29/03

ताइवान - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Yuanta Daily Taiwan 50 Bear -1X	00632R	5.27	-0.19%	113.60M	29/03
Yuanta Daily CSI 300 Bull 2X	00637L	15.12	+0.67%	76.57M	29/03
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu	00715L	13.00	+2.77%	73.41M	29/03
Fubon Hang Seng H-Share Leveraged	00665L	8.52	+5.71%	56.63M	29/03
Cathay Sustainability High Dividend	00878	17.20	+0.23%	29.42M	29/03
CTBC China 50 2X	00753L	11.21	+4.18%	25.61M	29/03
Fuh Hwa Daily Hang Seng Leveraged 2X	00650L	13.63	+4.52%	17.48M	29/03
Fubon FTSE Vietnam	00885	11.17	-0.45%	14.30M	29/03
Yuanta SP GSCI Crude Oil ER Future	00642U	15.52	+1.37%	12.75M	29/03
Yuanta P shares Taiwan Div Plus	0056	28.15	+0.32%	12.30M	29/03
Fubon SSE180 Leveraged 2X	00633L	38.39	+0.58%	8.99M	29/03
Cathay Global Autonomous and Electric Vehicles	00893	13.80	+0.36%	6.20M	29/03
Cathay Taiwan 5G Plus	00881	15.17	+0.07%	5.62M	29/03
Yuanta Taiwan High Dividend Low Volatility	00713	39.73	+0.05%	5.26M	29/03
Fuh Hwa FTSE Mortgage REITs	00712	9.65	+0.21%	5.02M	29/03
Cathay TAIEX Daily Inversed	00664R	5.94	-0.34%	4.60M	29/03
CTBC China 50	00752	18.85	+3.01%	4.44M	29/03
Yuanta P shares Taiwan Top 50	0050	120.60	+0.17%	3.26M	29/03
Cathay US Treasury 20+ YR Lev 2X	00688L	11.70	-0.51%	3.20M	29/03
Yuanta S&P Japanese Yen 2x Leverage ER Futures	00706L	10.06	-1.47%	2.78M	29/03

थाईलैंड - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
ThaiDEX SET50	TDEX	9.37	0.00%	40.50K	10:02:00
BCAP MSCI Thailand Fund	BMSCITH	11.10	-0.18%	19.80K	10:00:00
ThaiDEX SET High Dividend	1DIV	10.36	-0.19%	10.70K	09:45:00
BCAP SET100	BSET100	10.21	0.00%	10.20K	09:56:00
W.I.S.E. KTAM CSI 300 China Tracker	CHINA	6.47	+0.47%	7.50K	09:18:00
BCAP Mid Small CG	BMSCG	10.86	-0.28%	5.00K	09:56:00
MTrack Energy	ENGY	5.90	+0.34%	1.30K	09:04:00
KTAM SET Banking Tracker	EBANK	5.24	0.00%	0.30K	09:06:00
KTAM SET Energy Tracker	ENY	5.55	+0.73%	0.10K	09:15:00
The ABF Thailand Bond Index Fund	ABFTH	1,280.00	+0.00%	0	01/02

दक्षिण अफ्रीका - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Satrix Divi Plus	STXDIVJ	291	+1.75%	548.18K	29/03
Sygnia Itrix MSCI Emerging Markets 50	SYGEMFJ	1,568	+1.49%	541.91K	29/03
CoreShares TotalWldStock	GLOBALJ	1,177	+0.09%	379.71K	29/03
Satrix Capped All Share ETF	STXCAPJ	3,883	+1.36%	323.49K	29/03
Sygnia ITRIX MSCI World	SYGWDJ	5,013	+0.74%	233.22K	29/03
CoreShares Property Top Ten	CSPROPJ	1,012	-0.30%	205.49K	29/03
Satrix 40	STX40J	7,161	+1.09%	188.42K	29/03
CoreShares S&P Global Dividend Aristocrats	GLODIVJ	1,777	+0.51%	172.02K	29/03
Sygnia Itrix Global Property Portfolio	SYGPJ	4,188	+1.09%	167.81K	29/03
The Sygnia Itrix 4th Industrial Revolution Global	SYG4IRJ	3,990	+1.27%	154.73K	29/03
Satrix Fini	STXFINJ	1,576	+0.83%	125.14K	29/03
Satrix ILBI Portfolio	STXILBJ	717	-0.28%	68.46K	29/03
Satrix Indi	STXINDJ	10,278	+1.63%	63.15K	29/03
Sygnia ITRIX EuroSTOXX 50	SYGEUJ	8,257	+1.02%	61.77K	29/03
FNB on AMAZONC SEP25	AMETNCJ	635	+1.28%	61.13K	29/03
1nvest ICE US Treasury Short Bond Index Feeder	ETFUSDJ	1,824	-0.11%	51.60K	29/03
FNB on ALPHAQ SEP25	ALETNQJ	1,294	+5.29%	43.22K	29/03
Satrix MSCI World Feeder	STXWDMJ	6,930	+0.07%	43.15K	29/03
Satrix Property	STXPROJ	859	-1.04%	41.92K	29/03
CoreShares S&P SA Top 50	CTOP50J	3,108	+0.52%	40.95K	29/03

दक्षिण कोरिया - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
SAMSUNG KODEX 200 Futures Inverse 2X	252670	2,860	-1.72%	125.16M	10:19:00
Samsung KODEX KOSDAQ150 Inverse	251340	4,295	-1.04%	38.95M	10:19:00
Samsung KODEX Leverage	122630	15,115	+1.78%	20.77M	10:19:00
Samsung KODEX Inverse	114800	4,765	-0.83%	11.76M	10:19:00
Samsung KODEX KOSDAQ150 Leverage	233740	9,970	+2.47%	11.10M	10:19:00
MiraeAsset TIGER Money Market	157450	102,990	+0.03%	4.77M	10:19:00
Samsung KODEX KOSDAQ 150	229200	12,505	+1.30%	3.99M	10:19:00
KB KBSTAR Short-Term MSB	196230	107,360	+0.02%	3.58M	10:19:00
MiraeAsset TIGER Secondary Cell	305540	28,355	+1.34%	3.29M	10:19:00
Samsung KODEX Secondary Battery Industry	305720	27,570	+2.11%	2.99M	10:19:00
Samsung KODEX200	069500	32,375	+0.90%	2.84M	10:19:00
MIRAE ASSET TIGER China Hang Seng TECH	371160	5,990	-1.56%	2.81M	10:19:00
MIRAE Asset TIGER Money Market Active	272580	51,745	+0.03%	2.77M	10:18:00
MiraeAsset TIGER China Electric Vehicle Solactive	371460	11,340	+0.04%	2.59M	10:19:00
Mirae Asset TIGER 200 Futures Inverse 2X	252710	3,010	-1.79%	2.43M	10:19:00
KIM KINDEX Short-Term MSB Money Market	190620	101,085	+0.01%	1.88M	10:19:00
Samsung Securities Samsung Inverse 2X WTI Crude Oi	Q530036	155	+3.33%	1.78M	10:12:00
Mirae Asset TIGER KOSDAQ150 Inverse	250780	4,415	-1.12%	1.56M	10:19:00
KB KBSTAR Non-Memory Semiconductor Active	388420	9,100	+2.54%	1.33M	10:19:00
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu	Q530107	11,150	-2.28%	1.30M	10:19:00

नाइजीरिया - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Stanbic 30	STANBIC	262.84	+10.00%	0.02K	29/03
NewGold Debentures	GLD	11,987.0	+7.99%	0.00K	29/03
Vetiva Consumer Goods	VETGOO.	6.97	0.00%	0	24/03
Vetiva 30	VETIVA	19.07	0.00%	0	24/03
Vetiva Banking	VETBANK	4.34	0.00%	0	17/03
Vetiva Industrial	VETIND.	25.40	0.00%	0	24/03
Lotus Halal	LOTUS	18.63	0.00%	0	10/03

नीदरलैंड - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Leverage Shares 3x Tesla	3TSL	0.22	-2.46%	501.89K	29/03
iShares US Medical Devices UCITS USD (Acc)	UMDV	5.44	-0.20%	415.57K	29/03
Leverage Shares 5x Long US Tech 100	5QQQ	0.34	+5.17%	334.12K	29/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.44	+0.91%	319.94K	29/03
iShares $ Corp Bond ESG UCITS ETF USD Inc	SUOU	4.27	-0.28%	284.06K	29/03
iShares MSCI China UCITS ETF USD Acc	ICHN	4.64	+0.64%	280.20K	29/03
iShares $ Ultrashort Bond ESG UCITS USD Inc	UEDD	5.05	0.02%	193.36K	29/03
Leverage Shares 3x Long ARKK Innovation	3ARK	0.05	5.07%	149.99K	29/03
iShares MSCI Japan SRI UCITS ETF USD (Dist)	SUJD	5.40	0.01%	132.05K	29/03
iShares MSCI World Industrials Sector ESG UCITS US	WINSE	4.93	+1.00%	81.56K	29/03
iShares Global Govt Bond UCITS USD Hedged (Acc)	SGLU	4.70	-0.11%	80.55K	29/03
iShares China CNY Bond UCITS USD Dist	CNYB	5.24	-0.19%	73.65K	29/03
Vanguard ESG Global All Cap UCITS (USD) Accumulati	V3AA	4.31	+0.94%	63.05K	29/03
iShares Core MSCI World UCITS	IWDA	71.200	+1.00%	60.68K	29/03
iShares MSCI China A UCITS USD	CNYA	4.55	-0.17%	58.78K	29/03
iShares $ Treasury Bond UCITS ETF USD (Dist)	GOVT	4.40	-0.21%	58.11K	29/03
iShares High Yield Corp Bond ESG UCITS EUR (Acc)	EHYA	4.73	+0.24%	55.28K	29/03
Vanguard S&P 500 UCITS USD Inc	VUSA	70.10	+0.97%	46.63K	29/03
iShares $ Development Bank Bonds UCITS (Acc)	DDBB	4.89	0.06%	43.77K	29/03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis	CBUG	4.62	-0.04%	39.94K	29/03

नॉर्वे - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	DNB OBX	OBXEDN.	101.20	+1.00%	99.32K	29/03

न्यूज़ीलैण्ड - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Smartshares Global Bond	GBF	3.04	0.00%	1.41M	06:44:00
Smartshares NZ Cash	NZC	2.993	0.00%	1.17M	31/03
Smartshares NZ Bond	NZB	2.87	-0.28%	298.22K	06:44:00
Smartshares NZ Top 50	FNZ	3.06	+1.76%	90.90K	09:30:00
Smartshares Total World	TWF	2.889	+1.87%	69.23K	09:30:00
Smartshares NZ Property	NPF	1.159	+0.52%	54.30K	09:30:00
Smartshares S&P/NZX NZ Government Bond	NGB	2.16	-0.32%	53.89K	31/03
Smartshares Emerging Markets	EMF	1.294	-0.31%	40.52K	09:30:00
Smartshares US 500	USF	11.65	+0.79%	30.79K	08:52:00
Smartshares US Large Growth	USG	7.44	+2.38%	25.64K	09:30:00
Smartshares Australian Resources	ASR	6.58	+0.66%	24.77K	06:44:00
Smartshares NZ Dividend	DIV	1.203	+2.56%	20.38K	09:30:00
Smartshares Australian Dividend	ASD	1.688	+1.20%	18.63K	06:42:00
Smartshares NZ Top 10	TNZ	1.990	+2.10%	18.13K	09:30:00
Smartshares Europe	EUF	1.939	+2.27%	16.61K	07:43:00
Smartshares S&P/NZX 50	NZG	2.47	+1.52%	16.44K	08:24:00
Smartshares Asia Pacific	APA	2.160	+1.65%	16.44K	08:12:00
Smartshares Global Aggregate Bond	AGG	1.150	-0.69%	14.84K	08:54:00
Smartshares Global Equities ESG	ESG	2.661	+1.56%	13.83K	08:50:00
Smartshares Australian Top 20	OZY	4.36	+1.42%	11.60K	09:30:00

पाकिस्तान - ETFs

नाम	चिन्ह	आखिरी	चेंज %	समय
NIT Pakistan Gateway	NITP	10.82	0.00%	22/03
UBL Pakistan Enterprise	UBLP	11.37	+0.00%	16/03
Meezan Pakistan	MEEZ	7.75	0.00%	29/03
NBP Pakistan Growth	NBPP	10.30	+0.00%	09/02
HBL Total Treasury	HBLT	10.83	0.00%	29/03

पेरू - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	SPDR S&P Emerging Asia Pacific	GMF	100.50	-20.93%	0.87K	06/07
	iShares MSCI Chile Capped	ECH	28.00	+27.33%	0.18K	15/08

पोलैंड - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
BETA ETF WIG20LEV Portfelowy FIZ	ETFBW2.	24.56	+1.36%	24.56K	29/03
Beta ETF WIG20TR Portfelowy FIZ	ETFBW2.	30.10	+0.40%	5.99K	29/03
Beta ETF mWIG40TR Portfelowy FIZ	ETFBM4.	63.53	-1.94%	2.10K	29/03
BETA ETF WIG20short Portfelowy FIZ	ETFBW2.	370.70	-0.94%	1.24K	29/03
BETA TBSP Portfelowy FIZ	ETFBTB.	189.20	-0.21%	1.00K	29/03
Lyxor S&P 500 D-EUR	ETFSP5.	178.50	+0.93%	0.56K	29/03
BETA S&P 500 PLN-Hedged	ETFBSP.	69.91	+0.71%	0.44K	29/03
Beta sWIG80TR Portfelowy FIZ	ETFBS8.	289.00	+0.07%	0.32K	29/03
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ	ETFBND.	125.00	+1.31%	0.17K	29/03
Lyxor DAX (DR) UCITS - Acc	ETFDAX	665.10	+1.39%	0.06K	29/03
BETA WIGtech Portfelowy FIZ	ETFBWT.	130.00	+0.78%	0.02K	29/03

फ्रांस - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
WisdomTree Natural Gas	NGAS	0.0078	-4.88%	19.13M	29/03
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.938	-2.84%	14.70M	29/03
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1.063	-2.75%	2.18M	29/03
Lyxor UCITS Daily Leverage CAC 40	LVC	33.49	+2.78%	301.36K	29/03
Amundi ETF Short Euro Stoxx 50 Daily UCITS	C5S	8.03	-1.41%	168.48K	29/03
GraniteShares 3x Short Facebook Daily ETP	3SFB	0.11	-5.21%	142.18K	29/03
GraniteShares 3x Long Palantir Daily	3LPA	0.01	-3.15%	135.99K	29/03
Lyxor UCITS Stoxx 50 Daily Short	BSX	9.84	-1.49%	103.12K	29/03
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc	DSP5	9.95	-1.82%	89.64K	29/03
Lyxor UCITS Stoxx Europe 600 Banks	LYXBNK	20.97	+2.11%	87.09K	29/03
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.36	+0.70%	84.74K	29/03
Lyxor UCITS Stoxx Europe Select Dividend 30	SEL	14.56	+1.15%	79.49K	29/03
HSBC Hang Seng Tech	HSTC	5.42	+0.71%	73.57K	29/03
Lyxor UCITS Daily Short CAC 40	SHC	10.79	-1.21%	67.30K	29/03
GraniteShares 3x Short Alphabet Daily ETP	3SAL	0.28	2.22%	56.95K	29/03
GraniteShares 3x Short Tesla Daily ETP	3STS	0.16	2.53%	56.43K	29/03
Amundi Index Solutions MSCI Europe DR	CEU2	78.60	+1.27%	55.17K	29/03
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	70.78	+1.38%	46.07K	29/03
Lyxor UCITS Stoxx 50 Daily Leverage	LVE	38.67	+2.89%	41.96K	29/03
GraniteShares 3x Short AMD Daily	3SAM	0.27	0.26%	40.19K	29/03

बुल्गारिया - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	EXPAT Bulgaria SOFIX	BGX	0.902	-1.20%	1.45K	28/03

बेल्जियम - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	Lyxor UCITS BEL 20 TR	BEL	54.80	+2.24%	1.62K	29/03
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	2.70	+0.00%	0	27/03

ब्राज़ील - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Ishares Ibovespa	BOVA11	98.55	+0.53%	6.87M	01:48:00
iShares BM&FBOVESPA Small Cap	SMAL11	87.17	-0.60%	1.63M	01:46:00
It Now Ibovespa Fundo De Indice	BOVV11	103.12	+0.71%	1.15M	01:48:00
Trend ETF MSCI China Fundo de Investimento indice	XINA11	6.31	-0.47%	1.02M	01:46:00
Trend ETF LBMA Ouro FI Indice IE	GOLD11	10.680	-1.11%	801.62K	01:46:00
Trend ETF Nasdaq 100 Fundo de Índice	NASD11	9.19	+1.32%	731.53K	01:48:00
Trend MSCI US Technology Fdo Inv De Índice	UTEC11	11.43	+1.42%	585.55K	01:45:00
Fundo de Invest Ishares SP 500	IVVB11	227.88	+0.59%	504.58K	01:48:00
Trend Ibovespa	BOVX11	10.24	+0.59%	415.23K	01:45:00
Hashdex Nasdaq Crypto	HASH11	24.52	+2.98%	255.53K	01:46:00
QR CME CF Bitcoin Reference Rate	QBTC11	8.81	+2.44%	179.55K	01:46:00
Trend Crsp U.S. Large Cap	USAL11	8.62	+0.82%	149.16K	01:45:00
INVESTO TEVA TESOURO SELIC	LFTS11	104.98	+0.05%	134.05K	28/03
Trend MSCI USA ESG Fdo De Inv De IndiceIe	ESGU11	7.78	+0.91%	123.49K	01:45:00
iShares MSCI Hong Kong BDR	BEWH39	35.19	+0.09%	110.17K	01:35:00
iShares MSCI All Country Asia ex Japan BDR	BAAX39	34.68	+0.09%	96.65K	01:40:00
It Now PIBB IBrX-50	PIBB11	177.93	+0.74%	87.76K	01:45:00
iShares MSCI USA Quality Factor BDR	BQUA39	41.53	+0.53%	85.89K	01:35:00
It Now IMAT	MATB11	52.60	+1.13%	83.72K	01:46:00
iShares MSCI South Korea	BEWY39	38.60	-0.26%	63.11K	01:40:00

भारत - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Nippon India ETF Long Term Gilt	NTFL	23.50	+0.21%	8.82M	29/03
Goldman Sachs PSU Bank BeES	PSUB	40.70	+3.14%	7.77M	29/03
Goldman Sachs CPSE	GOMS	39.23	+1.98%	6.12M	29/03
HDFC Gold	HDGO	52.07	+0.29%	5.05M	29/03
UTI Bank Exchange Traded Fund	UTIB	40.21	+0.95%	4.63M	29/03
Nippon Nifty 50 BeES	NBES	187.47	+0.95%	4.34M	29/03
Nippon India Gold BeES	GBES	50.74	+0.65%	3.66M	29/03
ICICI Prudential Gold	IPEG	52.09	+0.64%	3.42M	29/03
Kotak Gold	KTGF	50.83	+0.49%	2.63M	29/03
Nippon India ETF Nifty IT	NIPD	29.29	+1.31%	2.56M	29/03
SBI Gold	SBIG	52.20	+1.28%	2.15M	29/03
Goldman Sachs Liquid BeES	LBES	1,000.01	+0.00%	2.03M	29/03
Mirae Asset Hang Seng TECH	MIRH	15.21	+4.61%	2.00M	29/03
Nippon India Nifty Pharma	NIPT	12.10	+0.75%	1.55M	29/03
Mirae Asset S&P 500 Top 50	MIRP	28.36	+3.09%	1.28M	29/03
ICICI Prudential Bank	ICIA	40.03	+1.11%	971.75K	29/03
Mirae Asset NYSE FANG+	MIRS	48.50	+1.51%	960.84K	29/03
ICICI Prudential Silver	IICD	71.53	+0.99%	951.18K	29/03
Nippon India Silver	NIPS	69.15	+1.23%	910.48K	29/03
Nippon India Nifty 5 Yr Benchmark G-Sec	NIPE	51.47	+0.19%	837.26K	29/03

मलेशिया - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
TradePlus MSCI Asia ex Japan REITs Tracker	TRAX	0.785	+0.26%	23.00K	09:18:00
ABF Malaysia Bond	ABFM	1.185	+0.94%	15.20K	07:18:00
CIMB China 50	PRIC	1.190	-0.83%	4.30K	07:28:00
FTSE Bursa Malaysia KLCI KL	FBMT	1.495	+0.34%	3.50K	06:53:00
TradePlus DWA Malaysia Momentum Tracker	TRMO	0.900	-1.64%	2.00K	06:31:00
TradePlus HSCEI Daily (-1x) Inverse Tracker	TRHI	2.235	0.00%	0	08/03
MYETF DJ Islamic Malaysia Titans 25	DJMT	0.960	0.00%	0	28/03
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker	TRFL	7.660	+0.00%	0	22/03
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker	TRFI	1.410	0.00%	0	23/03
Kenanga KLCI Daily (-1x) Inverse	KENG	2.010	+0.00%	0	27/03
TradePlus HSCEI Daily (2x) Leveraged Tracker	TRHL	0.501	+0.00%	0	14/03
VP-DJ Shariah China A-Shares 100	VPDJ	1.345	0.00%	0	29/03
TradePlus S&P New China Tracker	TRCU	1.260	+0.00%	0	09/01
TradePlus Shariah Gold	TRAD	2.730	+0.00%	0	29/03
TradePlus S&P New China Tracker	TRCM	5.03	+0.00%	0	29/03
MyETF Dow Jones Islamic Market U.S. Titans 50	MYDJ	1.710	0.00%	0	28/03
MyETF MSCI Sea Islamic Dividend	METF	0.800	0.00%	0	29/03
MyETF MSCI Malaysia Islamic Div	MYET	1.190	0.00%	0	29/03
Principal FTSE ASEAN 40 Malaysia	PRIN	1.600	0.00%	0	17/03
Kenanga KLCI Daily 2x Leveraged	KENN	1.605	0.00%	0	16/03

मिस्र - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	Egyptian Exchange 30	EGX30E.	13.04	+0.00%	0	14/11

मेक्सिको - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
S&P/Valmer Mexico M10TRAC	M10TRA.	83.64	-0.04%	10.26M	00:05:13
ESGMEX ISHRS	ESGMEX.	46.33	+0.91%	7.19M	01:29:36
iShares MSCI Canada	EWC	606.48	+1.25%	5.59M	01:29:10
iShares NAFTRAC	NAFTRA.	53.58	+1.00%	3.44M	01:29:59
MEXTRAC 09	MEXTRA.	48.38	+0.88%	550.22K	01:28:50
iShares Short Treasury Bond	SHV	1,998.60	-0.73%	260.26K	01:32:53
iShares MSCI Australia	EWA	407.86	+0.57%	108.84K	01:29:10
SPDR Barclays 1-3 Month T-Bill	BIL	1,661.00	-0.87%	106.30K	01:28:58
iShares Core MSCI Emerging Markets	IEMG	876.50	-2.19%	104.87K	01:29:58
iShares Core MSCI Total International Stock	IXUS	1,105.75	-4.22%	90.00K	01:23:36
ProShares Short QQQ	PSQ	227.00	-4.54%	88.50K	01:29:58
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed	VMSTXN	2,333.06	+0.05%	85.70K	01:27:39
iShares MSCI ACWI	ACWI	1,618.14	+0.50%	59.66K	01:29:58
Smartshares - DIABLOI	DIABLO.	10.08	-1.18%	54.20K	01:29:36
Smartshares - ANGELD	ANGELD.	19.59	+2.46%	50.22K	01:19:43
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)	FRMXNXN	688.50	+0.07%	32.94K	01:20:02
VanEck Vectors Gold Miners	GDX	579.64	+5.01%	24.34K	01:29:58
iShares S&P 500 USD Energy	IUESN	143.74	+2.58%	21.81K	29/03
Vanguard FTSE Europe	VGK	1,082.17	+0.85%	20.87K	01:29:58
iShares $ Floating Rate Bond UCITS Acc USD	FLOAN	99.25	-0.05%	18.63K	01:29:32

मॉरिशस - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	NewGold Debentures	NGLD	850	+0.77%	0.58K	28/03

यूनाइटेड किंगडम - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
WisdomTree Natural Gas	NGAS	0.0084	-2.27%	69.44M	29/03
GraniteShares 3x Long Rolls-Royce Daily	3LRR	0.4132	+4.46%	24.36M	29/03
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	105.38	-1.95%	4.28M	29/03
iShares $ Short Duration Corp Bond Acc	SDIA	5.43	0.10%	2.34M	29/03
L&G DAX Daily 2x Short UCITS	DES2	1.42	-1.75%	2.09M	29/03
iShares $ Corp Bond USD	LQDE	102.17	+0.07%	1.83M	29/03
iShares $ Treasury Bond 1-3 Acc	IBTA	5.26	0.01%	1.41M	29/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	740.60	+1.06%	1.40M	29/03
iShares $ Corp Bond Acc Share Class	ISLQDA	5.47	+0.14%	1.37M	29/03
iShares MSCI China A UCITS USD	CNYA	4.93	-0.36%	1.28M	29/03
iShares S&P U.S. Banks	BNKS	4.11	+0.84%	1.04M	29/03
iShares $ High Yield Corp Bond Acc Share Class	IHYA	5.75	+0.51%	996.48K	29/03
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da	VILX	25.60	-6.69%	887.98K	29/03
L&G DAX Daily 2x Short UCITS	DS2P	124.66	-1.64%	853.64K	29/03
iShares US Aggregate Bond Acc	IUAA	5.15	0.11%	778.59K	29/03
WisdomTree Natural Gas 3x Daily Leveraged	3NGL	1.7015	-7.62%	778.46K	29/03
iShares Core S&P 500 UCITS	CSPX	416.36	+0.94%	756.75K	29/03
iShares EURO STOXX Banks 30-15 UCITS	0MLQ	9.6400	+2.03%	753.16K	29/03
iShares USD Treasury Bond 20+Yr DE	IDTL	3.88	-0.32%	703.52K	29/03
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS	SUK2	362.50	-1.77%	619.21K	29/03

यूनाइटेड स्टेट्स - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
ProShares Ultra Bloomberg Natural Gas	BOIL	3.58	+1.99%	99.11M	01:29:59
Direxion Daily Semiconductor Bull 3X Shares	SOXL	17.08	+9.28%	89.13M	01:29:59
SPDR S&P 500	SPY	401.35	+1.45%	74.47M	01:29:59
Direxion Daily Semiconductor Bear 3X Shares	SOXS	17.450	-9.68%	52.94M	01:29:59
Financial Select Sector SPDR	XLF	31.87	+1.46%	51.88M	01:29:59
iShares iBoxx $ High Yield Corporate Bond	HYG	74.30	+1.25%	41.45M	01:29:59
Direxion Daily SP Biotech Bull 3X	LABU	4.96	+7.13%	40.72M	01:29:59
ProShares Ultra VIX Short-Term Futures	UVXY	4.65	-5.49%	40.49M	01:29:59
Schwab US TIPS	SCHP	53.28	+0.19%	32.41M	01:29:59
iShares China Large-Cap	FXI	29.41	+0.03%	31.56M	01:29:59
iShares MSCI Brazil Capped	EWZ	27.01	+1.24%	29.93M	01:29:59
United States Natural Gas	UNG	6.90	+1.02%	29.21M	01:29:59
iShares MSCI EAFE	EFA	70.34	+1.21%	29.09M	01:29:59
iShares MSCI Emerging Markets	EEM	39.11	+0.26%	28.31M	01:29:59
ProShares Short S&P500	SH	15.29	-1.35%	27.54M	01:29:59
SPDR Barclays Emerging Markets Local Bond	EBND	21.11	+0.09%	26.94M	01:29:59
ProShares Short QQQ	PSQ	12.49	-1.89%	25.87M	01:29:59
iShares Russell 2000	IWM	175.42	+1.14%	24.98M	01:29:59
ProShares UltraPro Short S&P500	SPXU	14.32	-4.15%	23.65M	01:29:59
Direxion Daily S&P 500 Bear 3X Shares	SPXS	18.81	-4.18%	23.57M	01:29:59

यूरो जोन - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	740.00	+1.00%	56.27K	29/03
Lyxor UCITS Stoxx 50 Daily Double Short	BXXp	1.070	-1.56%	5.24K	29/03
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	70.72	+1.39%	3.93K	29/03
iShares Core DAX UCITS	EXS1d	128.82	+1.05%	3.34K	29/03
iShares S&P SmallCap 600 UCITS	IDP6l	77.13	+2.83%	1.60K	29/03
iShares Core MSCI Emerging Markets IMI UCITS	EIMIl	29.49	+1.34%	0.69K	29/03
Xtrackers DAX UCITS ETF 1C	DBXDd	145.22	+1.04%	0.64K	29/03
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	32.97	+1.00%	0.63K	29/03
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.940	-2.59%	0.40K	29/03
iShares EURO STOXX Banks 30-15 UCITS	EXX1d	9.71	+3.03%	0.35K	29/03
iShares EURO STOXX 50 UCITS	EXW1d	42.30	-2.53%	0.33K	29/03
Lyxor Ibex35 (DR) D-EUR	LYXIBe	90.49	+1.75%	0.17K	29/03
Lyxor UCITS Stoxx 50 Daily Leverage	LVEp	38.70	+2.93%	0.06K	29/03
UBS MSCI EM Socially Responsible A-dis	MSRUSm	11.09	+0.00%	0	21/03
iShares MSCI Poland UCITS	IPOLl	12.92	+0.00%	0	28/03
iShares MSCI USA Islamic UCITS	ISDUl	57.48	+0.00%	0	22/03
Lyxor Stoxx Europe 600 Telecommunications UCITS	TELEp	30.57	0.00%	0	30/09
iShares US Aggregate Bond UCITS	IUAGz	106.25	0.00%	0	20/01
x-trackers Swiss Large DR 1D	XSMIm	116.64	0.00%	0	06/12
db x-trackers Swiss Large Cap Index DR 1C	XSMCz	136.58	+0.00%	0	17/01

रूस - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
AMRB Russian Bonds +	AMRBPT.	102.100	0.00%	576.00K	11/11
FinEx FFIN Kazakhstan Equity	FXKZ	303.00	0%	0.01K	26/02
FinEx MSCI USA UCITS USD	FXUS	59.7	0.00%	0	26/02
ZPIF VTB Capital Rental income	VTBPR	100,650	+0.00%	0	29/03
Tinkoff Nasdaq Tekhnologii BPIFRFI	TECH	8.5760	0.00%	0	26/02
Tinkoff Nasdaq Biotekhnologii BPIFRFI	TBIO	6.790	0.00%	0	26/02
Thinkoff S&P 500	TSPX	7.504	0.00%	0	24/02
TBEU TINKOFF EUROBONDS EUR	TBEU	6.405	+0.00%	0	24/02
SBBE SberBlockchainEconomy	SBBE	7.975	0.00%	0	26/02
TFNX ETF TINKOFF FINTECH	TFNX	3.992	0.00%	0	24/02
TSST TINKOFF ESG LEADERS	TSST	6.480	0.00%	0	24/02
FINEX EM EX-CHINDIA UCITS	FXEM	83.00	0.00%	0	26/02
FinEx US REIT UCITS USD	FXRE	72.90	0.00%	0	26/02
TPAS TINKOFF PAN ASIA	TPAS	5.778	+0.00%	0	24/02
Tinkoff Eurozone Stock Index	TEUS	7.520	0.00%	0	24/02
Tinkoff Nasdaq Semiconductors	TSOX	6.190	+0.00%	0	24/02
VTBF Russian Equity ESG	ESGE	72.8	+0.00%	0	02:18:00
TCBR TINKOFF CYBERSECURITY	TCBR	5.640	+0.00%	0	24/02
AKEB Managed Eurobonds	AKEB	72.6	0.00%	0	25/02
SBMM Sber Money Market	SBMM	11.416	+0.00%	0	29/03

रोमानिया - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	FDI ETF BET Tradeville	TVBETE.	18.124	-0.31%	7.05K	29/03

वियतनाम - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
VFMVN Diamond	FUEVFV.	22,320.0	+0.27%	1.00M	09:56:00
VFMVN30	E1VFVN.	18,240.0	+1.16%	123.40K	09:58:00
VinaCapital VN100	FUEVN1.	13,500.0	+0.60%	15.20K	09:06:00
SSIAM VNX50	FUESSV.	15,000.0	-2.79%	12.50K	09:43:00
SSIAM VN30	FUESSV.	13,160.0	+1.23%	7.10K	09:48:00
IPAAM VN100	FUEIP1.	7,500.0	+1.76%	6.20K	09:20:00
SSIAM VNFIN LEAD	FUESSV.	15,940.0	+1.14%	1.90K	09:54:00
MAFM VN30	FUEMAV.	12,490.0	-0.08%	0.40K	09:19:00

संयुक्त अरब अमीरात - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Chimera S&P UAE Shariah Share Class A Accumulating	CHAESH	6.60	+1.23%	2.10M	29/03
Chimera S&P Kuwait Shariah Share Class B Inc	CHKWSH.	3.14	-4.85%	23.60K	14/03
Chimera S&P KSA Shariah Share Class B SAR Inc	CHSASH.	3.20	0.00%	17.35K	27/03
Chimera S&P US Shariah Growth	CHUSSHG	3.83	+4.08%	10.55K	22/03
Chimera S&P US Shariah Value	CHUSSH.	3.65	-0.55%	1.96K	01/03
Chimera S&P UAE UCITS Fund A AED Acc	CHAE	4.56	+1.33%	0.42K	27/03
Chimera S&P UAE Shariah Share Class B Income	CHAESH.	6.33	-1.09%	0.31K	27/03
Chimera S&P UAE UCITS Fund D AED Inc	CHAEIN	4.19	+0.24%	0.08K	28/03

सऊदी अरब - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
FALCOM Financial Services	9400	45.20	-0.44%	190.37K	29/03
Al Khabeer Diversified Income	4700	6.27	+0.64%	24.75K	29/03
Albilad Gold	9405	10.56	0.00%	7.99K	29/03
Albilad Saudi Sovereign Sukuk	9403	8.77	+0.11%	2.16K	29/03
Falcom Petrochemical	9401	33.30	+0.00%	0	28/02
HSBC Amanah Saudi 20	9402	40.55	+0.00%	0	21/03
Alinma Saudi Government Sukuk - Short Maturity	9404	99.60	+0.00%	0	26/03

सिंगापुर - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Lion-OCBC Securities Hang Seng Tech ETF SGD	LIHS	0.69	0.00%	3.28M	09:26:00
iShares Barclays Asia High Yld Bnd	AHYG	6.46	+0.47%	213.96K	08:16:00
Nikko AM SGD Investment Grade Corporate Bond	NIKO	0.926	-0.22%	146.49K	08:04:00
SPDR Straits Times	STTF	3.26	-0.46%	114.80K	09:20:00
NikkoAM-StraitsTrading Asia ex Japan REIT	NIKK	0.906	0.00%	114.05K	09:23:00
iShares Barclays Asia High Yld Bnd	AHYG-D	8.60	+0.47%	87.48K	09:03:00
ABF Singapore Bond	ABFB	1.054	0.00%	85.85K	09:09:00
Lion-Phillip S-REIT	LIOP	0.919	-0.43%	71.56K	09:28:00
CSOP iEdge S-REIT Leaders Index	CSOP	0.855	-0.35%	63.00K	08:38:00
Nikko AM Singapore STI	NISE	3.29	-0.60%	27.59K	09:15:00
Lion-OCBC Securities China Leaders	LICH	1.62	0.00%	18.30K	08:25:00
Phillip SING Income	PHII	1.015	+0.10%	6.00K	06:28:00
SPDR Gold Shares	SGLD	182.20	-0.22%	4.32K	08:55:00
Lion-OCBC Securities Singapore Low Carbon SGD	LISC	0.98	0.00%	2.58K	08:27:00
db x-trackers MSCI China UCITS DR 1C	DMCN-D	20.33	+0.05%	2.00K	08:00:00
UOB APAC Green REIT SGD Class Units	UOBA	0.760	+0.26%	1.92K	08:30:00
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index	COPC-D	1.13	-0.35%	0.87K	07:05:00
Lyxor MSCI AC Asia Pacific ex JP	LAEJ	6.32	+0.64%	0.81K	09:05:00
db x-trackers MSCI China UCITS DR 1C	DMCN	15.24	-0.33%	0.80K	09:08:00
Xtrackers II Singapore Government Bond UCITS ETF 1	DCSX	145.11	-0.12%	0.70K	06:35:00

स्पेन - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Lyxor Ibex 35 Doble Inverso Diario	2INVE	1.63	-2.73%	976.48K	29/03
Lyxor Ibex 35 Doble Apalancado Diario C-EUR	IBEXA	16.60	+2.47%	125.00K	29/03
Accion IBEX 35 Cotizado Armonizado FI	BBVAI	9.05	+1.45%	13.34K	29/03
BBVA Accion DJ Eurostoxx 50	BBVAE	42.390	+1.38%	7.96K	29/03
Lyxor Ibex35 (DR) D-EUR	LYXIB	90.51	+1.40%	2.66K	29/03

स्विट्ज़रलैंड - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
UBS ETF - Sustainable Development Bank Bonds UCITS	MDBC	9.53	-0.06%	2.55M	29/03
iShares $ Corp Bond ESG UCITS ETF USD Inc	SUOU	4.27	-0.24%	267.32K	29/03
iShares MSCI China UCITS ETF USD Acc	ICHN	4.65	+0.62%	192.08K	29/03
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di	DTLC	3.60	-0.12%	162.02K	29/03
UBS SXI Real Estate A-dis CHF	SRECHA	8.25	0.02%	140.44K	29/03
WisdomTree Bitcoin	BTCW	6.88	+4.92%	123.82K	29/03
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged	CMES	4.02	0.05%	114.78K	29/03
iShares MSCI World CHF Hedged CHF	IWDC	57.60	+1.14%	105.03K	29/03
iShares SMI	CSSMI	113.62	+1.10%	93.32K	29/03
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (	IBTC	4.67	-0.06%	80.13K	29/03
iShares Global Clean Energy UCITS	INRG	10.82	0.07%	76.32K	29/03
UBS MSCI EM Socially Responsible A-dis	MSRUSA	12.20	+0.13%	73.22K	29/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.39	+0.84%	65.30K	29/03
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged	IDTC	4.34	0.16%	64.26K	29/03
UBS ETF - MSCI EMU Socially Responsible UCITS ETF	EMUSRI	24.09	+1.24%	62.78K	29/03
UBS SPI CHF A-dis	SPICHA	72.52	+1.06%	60.09K	29/03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT	GLAC	27.49	-0.12%	50.45K	29/03
iShares MSCI China A UCITS USD	CNYA	4.91	-0.27%	48.33K	29/03
Amun Ripple	AXRP	15.86	+7.31%	47.41K	29/03
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD	AWESGW	16.71	+1.30%	45.37K	29/03

स्वीडन - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
XACT Bear 2	XACTBE.	12.07	-3.02%	7.59M	29/03
XACT Bear	XACTBE.	21.96	-2.16%	625.82K	29/03
XACT Nordic High Dividend Low Volatility	XACTHD.	126.32	+1.59%	157.07K	29/03
Ether Tracker One XBT Provider	SE0010.	172.12	+4.62%	103.64K	29/03
XACT Nordic 30	XACTNO.	214.90	+1.54%	86.44K	29/03
XACT OMXSB	XACTSV.	531.90	+1.51%	52.73K	29/03
XACT OMXS30	XACTOM.	284.55	+1.66%	50.39K	29/03
XACT Bull 2	XACTBU.	1,262.60	+3.09%	49.86K	29/03
Bitcoin Tracker One XBT	SE0007.	1,341.00	+6.05%	24.49K	29/03
XACT Obligation	XACTOB.	96.18	-0.49%	23.15K	29/03
XACT Svenska Smabolag	XACTSM.	223.55	+2.01%	19.99K	29/03
XACT Bull	XACTBU.	614.00	+2.42%	12.08K	29/03
Ether Tracker Euro XBT Provider	SE0010.	152.28	+4.25%	3.64K	29/03
Bull FTSE X5 AVA 1	GB00BV.	67.63	+4.98%	2.92K	29/03
BULL ESTOXX X5 A	GB00BV.	10.87	+7.94%	0.74K	29/03
Bitcoin Tracker EUR XBT Provider	SE0007.	1,176.60	+5.70%	0.68K	29/03
Bear DAX X4 AVA	GB00BV.	0.94	-1.56%	0.43K	29/03
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI	LYXPAB	237.95	+0.49%	0.00K	29/03
Bear DAX X5 AVA	GB00BV.	0.27	0.00%	0	26/07
Bull TESLA X2 AV	GB00BV.	1,300.36	0.00%	0	28/03

हंगरी - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
OTP Tozsden Kereskedett BUX Indexkoveto	ETFBUX.	1,628.6	-0.63%	0.30K	24/03
iShares Core DAX UCITS	DE0593.	48,480.00	-3.00%	0.04K	24/03
db x-trackers S&P 500 Inverse Daily UCITS 1C	LU2225.	3,025.50	-1.58%	0.02K	29/03
UBS - MSCI EMU Socially Responsible (EUR) A-dis	LU2946.	41,260.00	0.00%	0.01K	08/03
iShares Core S&P 500 UCITS	IEB5BM.	146,470.00	+0.92%	0.00K	29/03
iShares NASDAQ-100 UCITS	DE0A0F.	43,775.00	+0.63%	0.00K	29/03

हॉगकॉग - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
CSOP Hang Seng TECH Index	3033	4.13	-0.82%	253.67M	09:29:00
Tracker Fund of Hong Kong	2800	20.26	-0.59%	128.36M	09:29:00
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro	7226	5.62	-1.66%	68.68M	09:29:00
Hang Seng H-Share	2828	68.86	-0.72%	54.16M	09:29:00
CSOP Hang Seng Daily 2X Leveraged	7200	4.46	-1.11%	41.77M	09:29:00
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod	7552	6.14	+1.74%	36.85M	09:29:00
CSOP Hang Seng Index Daily (-2x) Inverse	7500	5.00	+1.23%	35.64M	09:29:00
iShares Hang Seng TECH	3067	8.79	-0.79%	3.91M	09:28:00
iShares Core MSCI China	2801	20.92	-0.29%	1.79M	09:29:00
CSOP Hang Seng China Enterprises Daily 2x Leverage	7288	2.56	-1.76%	1.76M	09:28:00
ChinaAMC Hang Seng TECH	3088	5.30	-0.93%	1.42M	09:28:00
CSOP Hang Seng Daily -1x Inverse Product	7300	5.22	+0.38%	1.31M	09:27:00
Hang Seng TECH Index	3032	4.17	-0.67%	1.21M	09:28:00
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	13.18	-2.51%	1.10M	09:28:00
iShares FTSE A50 China	2823	14.27	-0.14%	980.68K	09:26:00
CSOP Gold Futures Daily (2x) Leveraged Product	7299	8.06	-0.37%	576.50K	09:08:00
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	1.94	-1.53%	539.00K	09:28:00
CSOP FTSE China A50	2822	13.65	-0.29%	461.60K	09:26:00
CSOP Bitcoin Futures	3066	12.74	+1.27%	458.60K	09:26:00
CSOP Hang Seng China Enterprises Daily -1x Inverse	7588	4.82	+1.52%	398.50K	09:29:00

क़तर - ETFs

	नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
	Al Rayan Qatar	QATR	2.36	-0.51%	90.68K	29/03
	QE Index	QETF	10.42	+0.11%	10.64K	29/03

फ़िनलैंड - ETFs

नाम	चिन्ह	आखिरी	चेंज %	वॉल्यूम	समय
Seligson & Co OMX Helsinki 25	SLGOMX.	64.20	+1.05%	4.39K	29/03
LahiTapiola Korko 100	TAPETFK	13.79	0.00%	0	16/03
LahiTapiola Osake 100	TAPETFO	23.63	0.00%	0	16/03
Bull DAX X5 NF	FI4000.	1.19	0.00%	0	27/12
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2	FI4000.	1.79	0.00%	0	04/02
BetaBuilders US Equity UCITS USD Acc	JPMBBU.	36.22	0.00%	0	22/02
BetaBuilders US Equity UCITS USD Dist	JPMBBU.	35.17	0.00%	0	16/03

अधिक श्रेणियाँ

1D1W1M6M1Y5Yअधि

निफ्टी 50	17,080.70	+129.00	+0.76%
बीएसई सेंसेक्स	57,960.09	+346.37	+0.60%
निफ्टी बैंक	39,910.15	+342.25	+0.86%
Nifty 50 वायदा	17,149.75	-85.25	-0.49%
US 500	4,026.9	-0.9	-0.02%
FTSE 100	7,564.27	+80.02	+1.07%
USD सूचकांक	102.343	+0.045	+0.04%

सोना	1,978.05	-6.45	-0.33%
क्रूड ऑइल WTI	72.80	-0.17	-0.23%
ब्रेंट ऑइल	77.35	-0.24	-0.31%
प्राकृतिक गैस	2.154	-0.029	-1.33%
चांदी	23.523	+0.057	+0.24%
एमसीएक्स तांबा	785.65	0.00	0.00%
एमसीएक्स कॉटन	61,620	+0	+0.00%

USD/INR	82.233	-0.022	-0.03%
EUR/USD	1.0840	-0.0003	-0.03%
GBP/USD	1.2309	-0.0002	-0.02%
USD/JPY	132.59	-0.26	-0.19%
GBP/INR	101.241	+0.071	+0.07%
EUR/INR	89.1500	+0.0440	+0.05%
USD/CAD	1.3569	+0.0014	+0.10%

एसबीआय	516.95	+8.85	+1.74%
एनटीपीसी	175.10	+3.10	+1.80%
आईसीआईसीआई बैंक	855.00	+0.25	+0.03%
रिलायंस इंडस्ट्रीज	2,242.20	-5.80	-0.26%
डीएलएफ	352.80	+4.15	+1.19%
टाटा मोटर्स	409.95	+8.35	+2.08%
टाटा स्टील	103.70	+1.20	+1.17%

हालिया कोट्स

आपके द्वारा हाल ही में देखे गए कोट्स स्वतः ही यहाँ प्रदर्शित होगें