आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
विश्व ETFs
अर्जेंटीना - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2,376.00 | +1.67% | 11.95K | 01:25:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 5,247.00 | +2.68% | 10.40K | 01:25:00 | ||
| SPDR Dow Jones Industrial Average BDR | DIA | 5,003.50 | +2.54% | 9.94K | 01:25:00 |
आइसलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,670.00 | +0.75% | 0.05K | 18/08 |
आयरलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
इंडोनेशिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 590 | +0.51% | 23.20K | 18/08 | ||
| Premier LQ 45 | LQ45X | 1,111 | +1.09% | 19.40K | 18/08 | ||
| Premier SRI KEHATI | XISR | 442 | +0.45% | 19.40K | 18/08 | ||
| Premier JII | XIJI | 677 | +0.30% | 19.10K | 18/08 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 590 | -0.84% | 16.00K | 18/08 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 200 | -1.48% | 5.30K | 18/08 | ||
| Batavia IDX30 | XBID | 738 | +23.00% | 4.50K | 18/08 | ||
| Pinnacle Enhanced Sharia | XPES | 454 | -1.30% | 3.50K | 18/08 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,034 | +0.88% | 2.00K | 18/08 | ||
| Danareksa Investment Management | XDIF | 510 | +1.39% | 1.10K | 18/08 | ||
| Pinnacle Core High Dividend | XPDV | 582 | +0.34% | 0.80K | 18/08 | ||
| Batavia Sri-Kehati | XBSK | 442 | +0.68% | 0.20K | 18/08 | ||
| Premier Indonesia Financial | XIIF | 549 | +0.00% | 0.20K | 18/08 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 97 | +6.59% | 0.10K | 18/08 | ||
| ETF MNC36 LIKUID | XMTS | 503 | -0.20% | 0.10K | 18/08 | ||
| Premier Indonesia SMinfra18 | XISI | 370 | -1.07% | 0.10K | 18/08 | ||
| Premier Indonesia State Owned Comp | XISC | 738 | -0.27% | 0.10K | 18/08 | ||
| Panin IDX30 Dinamis | XPTD | 540 | +0.00% | 0 | 10/08 | ||
| Pinnacle Indonesia Large Cap | XPLC | 527 | +0.00% | 0 | 15/08 | ||
| PNM CORE LQ45 | XPCR | 998 | +0.00% | 0 | 10/08 |
इजराइल - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 378.4 | +0.48% | 4.27M | 18/08 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 339.4 | +0.51% | 2.69M | 18/08 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,262 | +0.93% | 1.80M | 18/08 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3,479 | +2.41% | 1.48M | 18/08 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,038 | +1.04% | 1.24M | 18/08 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 376.2 | +0.38% | 829.30K | 18/08 | ||
| Psagot Tel Bond 60 | PSGF14 | 353.3 | +0.46% | 799.24K | 18/08 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 304.6 | +0.46% | 793.07K | 18/08 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,251.0 | +0.48% | 734.79K | 18/08 | ||
| Psagot Tel Bond 40 | PSGF13 | 340.3 | +0.45% | 629.22K | 18/08 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 435.3 | +0.32% | 576.99K | 18/08 | ||
| Psagot (4A) TA 90 | PSGF36 | 2,100 | +1.20% | 547.93K | 18/08 | ||
| Psagot Tel Bond 20 | PSGF12 | 361.6 | +0.42% | 535.54K | 18/08 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,079 | +0.97% | 515.20K | 18/08 | ||
| Psagot 6A Short TA 90 | PSGF161 | 168.8 | -3.60% | 459.69K | 18/08 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 393.9 | +0.31% | 449.88K | 18/08 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 352.8 | +0.44% | 418.47K | 18/08 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,311 | +0.33% | 410.14K | 18/08 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 6,649.00 | -0.37% | 406.14K | 18/08 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,034 | +0.64% | 405.62K | 18/08 |
इटली - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.005 | 8.00% | 613.88M | 18/08 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0.0540 | -6.90% | 43.72M | 18/08 | ||
| WisdomTree Natural Gas | NGAS | 0.0369 | -1.86% | 18.56M | 18/08 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.205 | +7.11% | 1.81M | 18/08 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 1.03 | -2.93% | 1.69M | 18/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.36 | -0.39% | 1.66M | 18/08 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1.1278 | -2.05% | 1.05M | 18/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4229 | +0.12% | 872.41K | 18/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.9500 | -4.97% | 705.40K | 18/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.900 | -8.81% | 697.27K | 18/08 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 2.910 | -8.69% | 642.22K | 18/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 1.17 | -1.71% | 610.40K | 18/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.86 | -0.84% | 569.24K | 18/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.93 | -1.21% | 394.69K | 18/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 0.9054 | -0.70% | 364.18K | 18/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 16.1180 | +7.20% | 315.03K | 18/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.720 | -0.04% | 281.28K | 18/08 | ||
| iShares Global Clean Energy UCITS | INRG | 13.164 | +1.56% | 238.78K | 18/08 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 3.9475 | -4.35% | 224.16K | 18/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.41 | -0.87% | 211.48K | 18/08 |
ऑस्ट्रिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 33.405 | -1.21% | 0.58K | 17/08 | ||
| iShares MSCI Russia ADR/GDR Acc | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 432.1 | -0.62% | 0.02K | 17/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 128.76 | -1.18% | 0.02K | 17/08 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 80.770 | -0.62% | 0 | 17/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.285 | -0.96% | 0 | 17/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 54.95 | -2.05% | 0 | 17/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 129.72 | -2.13% | 0 | 17/08 | ||
| iShares MSCI Poland UCITS | SPOL | 11.742 | -3.69% | 0 | 17/08 | ||
| iShares EURO STOXX UCITS | EXSI | 41.820 | -1.40% | 0 | 17/08 | ||
| iShares FTSE MIB GBP | CSMIB | 94.75 | -1.15% | 0 | 17/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 66.32 | -1.15% | 0 | 17/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.875 | -0.62% | 0 | 17/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 37.995 | -1.30% | 0 | 17/08 | ||
| iShares TecDAX UCITS | EXS2 | 28.14 | -1.51% | 0 | 17/08 | ||
| iShares MDAX UCITS DE | EXS3 | 229.25 | -2.13% | 0 | 17/08 | ||
| iShares SLI UCITS DE | EXI1 | 121.52 | -0.96% | 0 | 17/08 | ||
| Lyxor SDAX (DR) UCITS | C005 | 109.1 | -1.96% | 0 | 17/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 111.42 | -2.13% | 0 | 17/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 126.64 | -2.15% | 0 | 17/08 |
ऑस्ट्रेलिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.92 | +0.51% | 3.41M | 18/08 | ||
| Magellan Global Fund (Active) | MGOC | 2.48 | +0.81% | 888.30K | 18/08 | ||
| Magellan High Conviction | MHHT | 1.42 | 0.35% | 796.68K | 18/08 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.71 | +3.34% | 665.23K | 18/08 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8.620 | +2.38% | 584.41K | 18/08 | ||
| Betashares Active Australian Hybrids | HBRD | 10.04 | +0.20% | 519.79K | 18/08 | ||
| BetaShares Global Gold Miners | MNRS | 4.67 | -3.71% | 389.48K | 18/08 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 17.94 | -0.77% | 313.06K | 18/08 | ||
| Betashares Nasdaq 100 | NDQ | 30.03 | -0.20% | 287.10K | 18/08 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.75 | -0.17% | 233.94K | 18/08 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7.84 | -3.57% | 232.62K | 18/08 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.47 | 0.00% | 217.36K | 18/08 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.74 | +0.34% | 193.97K | 18/08 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.62 | -0.13% | 193.22K | 18/08 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.13 | -0.95% | 177.40K | 18/08 | ||
| ETFS Physical Gold | GOLD | 23.67 | +0.34% | 175.28K | 18/08 | ||
| Vanguard Australian Shares | VAS | 88.60 | -0.28% | 160.71K | 18/08 | ||
| Hyperion Global Growth Companies | HYGG | 3.47 | -0.86% | 158.75K | 18/08 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.87 | -0.43% | 145.14K | 18/08 | ||
| Betashares Crypto Innovators | CRYP | 3.46 | -5.46% | 142.33K | 18/08 |
कजाकिस्तान - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,615 | -1.50% | 0.00K | 17/08 |
कनाडा - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 1.12 | -0.88% | 10.12M | 01:29:00 | ||
| iShares S&P/TSX 60 | XIU | 31.11 | +0.39% | 4.13M | 01:29:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.31 | +2.61% | 2.81M | 01:29:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10.22 | -6.67% | 1.83M | 01:29:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 37.00 | +0.14% | 774.65K | 01:29:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6.55 | -0.46% | 759.02K | 01:29:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20.18 | +6.77% | 757.06K | 01:29:00 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 36.33 | -0.63% | 724.90K | 01:29:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 12.92 | +1.02% | 709.25K | 01:29:00 | ||
| Horizons US Dollar Currency | DLR | 13.03 | +0.15% | 431.22K | 01:27:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 6.92 | -0.29% | 385.74K | 01:29:00 | ||
| iShares S&P/TSX Global Gold | XGD | 14.99 | +0.44% | 316.60K | 01:29:00 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 47.42 | +5.17% | 311.92K | 01:29:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32.33 | +0.43% | 290.06K | 01:28:00 | ||
| Horizons S&P/TSX 60 | HXT | 49.32 | +0.33% | 242.94K | 01:29:00 | ||
| Horizons US Dollar Currency | DLRu | 10.08 | 0.00% | 238.76K | 01:27:00 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 7.98 | -5.11% | 221.85K | 01:29:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 10.77 | +0.75% | 208.44K | 01:29:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 47.72 | +0.19% | 195.87K | 01:29:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8.80 | +2.09% | 193.97K | 01:29:00 |
कोलंबिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
क्रोएशिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 152.70 | -0.26% | 0.11K | 17/08 |
ग्रीस - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21.59 | -0.16% | 0.10K | 18/08 |
चीन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.455 | -1.09% | 2.77B | 18/08 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.485 | -2.02% | 1.24B | 18/08 | ||
| Penghua China Secs Wine | 512690 | 0.828 | -1.66% | 966.85M | 18/08 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.539 | -1.28% | 953.27M | 18/08 | ||
| Guotai CSI Security Agency | 512880 | 0.936 | -0.85% | 933.87M | 18/08 | ||
| Hwabao WP CSI Medical | 512170 | 0.517 | -1.34% | 908.95M | 18/08 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.032 | +0.68% | 898.51M | 18/08 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.02 | -0.78% | 817.46M | 18/08 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.200 | +1.18% | 807.65M | 18/08 | ||
| GF NASDAQ 100 QDII | 159941 | 0.702 | -1.13% | 680.60M | 18/08 | ||
| Guotai Semiconductor Industry | 512760 | 1.185 | +1.46% | 546.23M | 18/08 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.898 | -0.55% | 519.28M | 18/08 | ||
| Huaan ChiNext 50 | 159949 | 1.227 | -0.33% | 493.42M | 18/08 | ||
| ChinaAMC China 50 | 510050 | 2.80 | -0.92% | 382.91M | 18/08 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.778 | -0.89% | 327.00M | 18/08 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.091 | -0.91% | 309.65M | 18/08 | ||
| E Fund SSE STAR 50 | 588080 | 1.183 | +1.20% | 305.18M | 18/08 | ||
| Guotai CSI National Defense Ind | 512660 | 1.237 | +0.73% | 305.06M | 18/08 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.694 | +1.02% | 232.10M | 18/08 | ||
| Guotai NASDAQ 100 (QDII) | 513100 | 0.93 | -1.38% | 215.27M | 18/08 |
जर्मनी - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0.0368 | -1.60% | 3.25M | 18/08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8.53 | +0.68% | 2.57M | 18/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.422 | -0.52% | 2.27M | 18/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.56 | -1.14% | 1.73M | 18/08 | ||
| iShares Global Clean Energy UCITS | IQQH | 13.190 | +1.81% | 1.56M | 18/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.80 | +0.99% | 1.38M | 18/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 8.21 | +0.79% | 1.28M | 18/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.86 | -1.13% | 1.20M | 18/08 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 1.75 | +1.72% | 542.58K | 18/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.881 | -0.21% | 520.10K | 18/08 | ||
| iShares European Property Yield UCITS | IPRE | 4.58 | +0.58% | 436.10K | 18/08 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.428 | +0.71% | 409.89K | 18/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.41 | +1.10% | 387.69K | 18/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.81 | -0.89% | 380.56K | 18/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 18.698 | +1.52% | 376.07K | 18/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8.03 | -0.40% | 373.66K | 18/08 | ||
| WisdomTree Wheat DE | OD7S | 0.7469 | -3.19% | 366.59K | 18/08 | ||
| WisdomTree Corn DE | OD7D | 1.2112 | +1.70% | 361.18K | 18/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.44 | +0.50% | 333.16K | 18/08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.57 | +0.65% | 326.12K | 18/08 |
जापान - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 339.0 | +2.11% | 77.32M | 18/08 | ||
| WisdomTree Natural Gas | 1689 | 5.1 | -1.92% | 16.61M | 18/08 | ||
| Nikkei225 Bear -2x | 1360 | 826.7 | +1.85% | 8.74M | 18/08 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,357.0 | +1.80% | 6.76M | 18/08 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 15,620.0 | -1.95% | 6.73M | 18/08 | ||
| iShares S&P 500 | 1655 | 413.8 | -0.34% | 2.60M | 18/08 | ||
| TSE Mothers | 2516 | 581.6 | -0.90% | 1.82M | 18/08 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,492.0 | +1.91% | 1.80M | 18/08 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 902.6 | -0.59% | 1.40M | 18/08 | ||
| WisdomTree Wheat | 1695 | 105.4 | -4.09% | 1.36M | 18/08 | ||
| Nomura TOPIX Listed | 1306 | 2,052.0 | -0.75% | 1.32M | 18/08 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 352.5 | +1.26% | 1.32M | 18/08 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 883.0 | +1.96% | 1.23M | 18/08 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,781.0 | +1.25% | 909.14K | 18/08 | ||
| Simplex WTI | 1671 | 2,760.0 | +1.47% | 566.29K | 18/08 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2,891.5 | -0.76% | 553.73K | 18/08 | ||
| Nikkei225 Bull 2x | 1579 | 16,715.0 | -1.96% | 506.21K | 18/08 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 971.7 | -0.09% | 412.26K | 18/08 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 18,345.0 | -1.87% | 402.64K | 18/08 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 932.0 | +0.76% | 401.44K | 18/08 |
टर्की - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 76.20 | +0.47% | 516.85K | 18/08 | ||
| Istanbul Gold | GLDTRf | 89.78 | +0.74% | 417.16K | 18/08 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 29.30 | -0.41% | 121.12K | 18/08 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 109.10 | +1.68% | 73.72K | 18/08 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 40.68 | +1.32% | 43.24K | 18/08 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,726.50 | +1.27% | 30.64K | 18/08 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 102.40 | +2.14% | 12.38K | 18/08 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 40.64 | +1.83% | 5.42K | 18/08 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 34.64 | +0.43% | 4.05K | 18/08 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 35.71 | +5.53% | 2.62K | 18/08 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 50.90 | +4.00% | 2.27K | 18/08 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 40.40 | +1.69% | 0.53K | 18/08 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 43.08 | +0.75% | 0.34K | 18/08 |
डेनमार्क - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Sparinvest US Growth | SPIUSG. | 154.50 | +0.52% | 46.53K | 18/08 | ||
| Xact Kapitalforvaltning | XACTC25 | 173.34 | -0.54% | 26.36K | 18/08 | ||
| Danske Invest Global | DKIGI | 133.65 | +0.45% | 15.65K | 18/08 | ||
| Sparinvest USA Value | SPIUSV. | 103.55 | +0.63% | 14.90K | 18/08 | ||
| Sparinvest DJSI World | SPIDJW. | 190.30 | +0.40% | 11.25K | 18/08 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 76.46 | +0.03% | 6.14K | 18/08 | ||
| Danske Invest Europa Indeks | DKIEUIX | 106.00 | 0.00% | 5.59K | 18/08 | ||
| Bull EURO STOXX N | DK0060. | 33.44 | -1.42% | 5.50K | 18/08 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 96.26 | +0.04% | 5.01K | 18/08 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 172.00 | -0.23% | 5.00K | 18/08 | ||
| Danske Invest Fjernosten | DKIFJIX | 156.70 | -0.22% | 4.78K | 18/08 | ||
| BankInvest Hojrentelande | BAIEMO. | 46.90 | -0.21% | 4.66K | 18/08 | ||
| Gudme Raaschou Selection | LSIVSE | 110.90 | +0.27% | 3.73K | 18/08 | ||
| Sparinvest Europa Growth | SPIEUG. | 157.55 | +0.35% | 2.85K | 18/08 | ||
| Sparinvest Japan Value | SPIJAV. | 122.55 | +0.82% | 2.73K | 18/08 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 84.64 | -0.14% | 2.23K | 18/08 | ||
| Sparinvest Japan Growth | SPIJAG. | 72.20 | +0.17% | 2.10K | 18/08 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 905.20 | -0.42% | 1.55K | 18/08 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 183.25 | -0.73% | 1.19K | 18/08 | ||
| Bull DAX N | DK0060. | 29.00 | +0.62% | 1.16K | 18/08 |
ताइवान - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 17.33 | +1.23% | 75.46M | 17/08 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.60 | -0.18% | 71.06M | 17/08 | ||
| Cathay Sustainability High Dividend | 00878 | 17.11 | -0.06% | 45.75M | 17/08 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 17.40 | -2.79% | 29.70M | 17/08 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 122.15 | +0.04% | 14.12M | 17/08 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 14.60 | -0.21% | 10.87M | 17/08 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 43.81 | +1.20% | 10.57M | 17/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 29.28 | +0.14% | 10.45M | 17/08 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.98 | 0.00% | 6.94M | 17/08 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.52 | +0.32% | 5.53M | 17/08 | ||
| CTBC China 50 2X | 00753L | 12.64 | +1.12% | 5.52M | 17/08 | ||
| Fubon FTSE Vietnam | 00885 | 14.81 | +0.41% | 5.51M | 17/08 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 18.04 | -1.80% | 4.79M | 17/08 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.33 | -0.47% | 3.78M | 17/08 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 111.40 | +0.13% | 2.50M | 17/08 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 14.82 | +0.95% | 2.43M | 17/08 | ||
| Cathay PHLX Semiconductor | 00830 | 26.56 | -0.71% | 2.23M | 17/08 | ||
| CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 13.93 | +0.14% | 1.82M | 17/08 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 70.40 | +0.21% | 1.71M | 17/08 | ||
| Yuanta Daily CSI 300 Bear -1X | 00638R | 9.22 | -0.22% | 1.41M | 17/08 |
थाईलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.73 | +0.10% | 230.90K | 18/08 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.03 | -0.42% | 87.90K | 18/08 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.10 | -0.09% | 73.00K | 18/08 | ||
| BCAP SET100 | BSET100 | 10.36 | -0.86% | 64.50K | 18/08 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.57 | -0.19% | 24.10K | 18/08 | ||
| KTAM SET Banking Tracker | EBANK | 5.20 | -0.38% | 5.10K | 18/08 | ||
| MTrack Energy | ENGY | 6.32 | -0.32% | 0.90K | 18/08 | ||
| BCAP Mid Small CG | BMSCG | 10.87 | 0.00% | 0.20K | 18/08 | ||
| KTAM SET Energy Tracker | ENY | 7.88 | +0.00% | 0 | 17/08 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |
दक्षिण अफ्रीका - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,214 | +0.66% | 1.77M | 18/08 | ||
| Satrix Divi Plus | STXDIVJ | 329 | +1.23% | 323.25K | 18/08 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,794 | +0.77% | 235.94K | 18/08 | ||
| Ashburton Top 40 | FNBT40J | 6,475 | +0.37% | 167.36K | 18/08 | ||
| NewGold Debentures | GLDJ | 27,584 | +0.38% | 147.09K | 18/08 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,692 | -0.06% | 144.82K | 18/08 | ||
| NewFunds GOVI | NFGOVIJ | 7,630 | -0.65% | 136.55K | 18/08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,600 | +0.69% | 132.20K | 18/08 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,469 | +0.62% | 126.44K | 18/08 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,688 | +0.84% | 114.55K | 18/08 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,582 | +1.74% | 86.43K | 18/08 | ||
| Ashburton World Government Bond | FNBWGBJ | 700 | +1.60% | 76.24K | 18/08 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,084 | +0.93% | 74.43K | 18/08 | ||
| CoreShares Preference Share | PREFTXJ | 1,072 | 0.00% | 73.49K | 18/08 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 6,411 | +0.41% | 73.02K | 18/08 | ||
| Satrix S&P 500 Feeder | STX500J | 7,400 | +0.83% | 61.11K | 18/08 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,785 | +0.53% | 60.56K | 18/08 | ||
| Satrix RAFI 40 | STXRAFJ | 2,086 | +0.63% | 59.59K | 18/08 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 7,288 | +0.98% | 52.86K | 18/08 | ||
| Satrix SA Bond | STXGOVJ | 830 | -0.84% | 51.48K | 18/08 |
दक्षिण कोरिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,895 | +0.87% | 126.46M | 18/08 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,705 | +0.43% | 25.54M | 18/08 | ||
| Samsung KODEX Inverse | 114800 | 4,690 | +0.32% | 20.30M | 18/08 | ||
| Samsung KODEX Leverage | 122630 | 16,235 | -0.76% | 18.06M | 18/08 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 140 | 0.00% | 17.07M | 18/08 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,640 | -0.82% | 9.23M | 18/08 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500032 | 85 | 0.00% | 9.05M | 18/08 | ||
| KB KBSTAR Short-Term MSB | 196230 | 105,440 | +0.03% | 7.77M | 18/08 | ||
| Samsung KODEX200 | 069500 | 32,915 | -0.38% | 4.91M | 18/08 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 150 | +3.45% | 4.84M | 18/08 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 125 | 0.00% | 4.51M | 18/08 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 16,600 | 0% | 4.38M | 18/08 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11,755 | -0.34% | 4.33M | 18/08 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3,035 | +0.83% | 3.24M | 18/08 | ||
| MiraeAsset TIGER Money Market | 157450 | 101,170 | +0.02% | 2.64M | 18/08 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 3,300 | 0% | 2.07M | 18/08 | ||
| Miraeasset TIGER S&P500 | 360750 | 14,140 | 0% | 1.72M | 18/08 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,230 | +0.38% | 1.68M | 18/08 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 10,520 | 0% | 1.40M | 18/08 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 115 | 0.00% | 1.12M | 18/08 |
नाइजीरिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 15,000.0 | 0.00% | 0.06K | 18/08 | ||
| Vetiva Consumer Goods | VETGOO. | 6.08 | +0.00% | 0 | 12/08 | ||
| Vetiva 30 | VETIVA | 18.09 | 0.00% | 0 | 12/08 | ||
| Vetiva Banking | VETBANK | 3.82 | 0.00% | 0 | 22/07 | ||
| Vetiva Industrial | VETIND. | 18.43 | 0.00% | 0 | 12/08 | ||
| Stanbic 30 | STANBIC | 66.00 | +0.00% | 0 | 17/08 | ||
| Lotus Halal | LOTUS | 15.50 | +0.00% | 0 | 15/08 |
नीदरलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.39 | -0.24% | 660.31K | 18/08 | ||
| Leverage Shares 3x Alibaba | 3BAB | 0.08 | 2.44% | 381.30K | 18/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.51 | +2.74% | 292.53K | 18/08 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.20 | -5.80% | 180.74K | 18/08 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.59 | +0.30% | 152.86K | 18/08 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.61 | 0.01% | 123.57K | 18/08 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.79 | -0.70% | 83.88K | 18/08 | ||
| iShares Core MSCI World UCITS | IWDA | 78.06 | +0.74% | 66.27K | 18/08 | ||
| iShares MSCI World Information Technology Sector U | WITS | 8.25 | +0.71% | 61.00K | 18/08 | ||
| L&G Cyber Security UCITS | ISPY | 21.53 | +1.32% | 56.97K | 18/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.49 | -0.91% | 55.43K | 18/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.38 | +0.44% | 53.41K | 18/08 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 6.77 | +0.66% | 52.29K | 18/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.45 | +0.64% | 50.67K | 18/08 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.83 | 0.17% | 49.90K | 18/08 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 6.38 | +0.28% | 47.59K | 18/08 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.89 | -0.27% | 41.30K | 18/08 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.01 | 0.20% | 35.84K | 18/08 | ||
| iShares AEX | IAEX | 72.66 | +0.36% | 34.63K | 18/08 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.42 | +0.30% | 32.22K | 18/08 |
नॉर्वे - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 109.30 | +0.79% | 112.07K | 18/08 |
न्यूज़ीलैण्ड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 3.17 | -0.56% | 14.06K | 03:51:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.48 | -0.80% | 6.67K | 03:30:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.892 | -1.41% | 5.94K | 03:46:00 | ||
| Smartshares NZ Property | NPF | 1.321 | -0.83% | 4.20K | 03:30:00 | ||
| Smartshares Australian Financials | ASF | 8.07 | 0.00% | 3.69K | 03:48:00 | ||
| Smartshares US 500 | USF | 12.39 | +0.18% | 2.64K | 03:36:00 | ||
| Smartshares NZ Dividend | DIV | 1.293 | -0.46% | 1.78K | 03:30:00 | ||
| Smartshares US Large Growth | USG | 8.09 | +0.97% | 1.37K | 03:30:00 | ||
| Smartshares Australian Resources | ASR | 6.00 | 0.00% | 1.18K | 03:30:00 | ||
| Smartshares Emerging Markets | EMF | 1.358 | +0.74% | 1.04K | 03:30:00 | ||
| Smartshares Europe | EUF | 1.780 | -0.06% | 0.80K | 03:30:00 | ||
| Smartshares Automation and Robotics | BOT | 4.00 | +1.52% | 0.76K | 03:30:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.14 | +1.06% | 0.72K | 03:30:00 | ||
| Smartshares Asia Pacific | APA | 2.129 | -0.75% | 0.70K | 03:30:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.55 | +0.87% | 0.69K | 03:31:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.88 | 0.00% | 0.65K | 03:30:00 | ||
| Smartshares Total World | TWF | 2.999 | +0.47% | 0.48K | 03:30:00 | ||
| Smartshares Global Equities ESG | ESG | 2.740 | -0.29% | 0.42K | 03:30:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.158 | -0.37% | 0.37K | 03:30:00 | ||
| Smartshares Australian Top 20 | OZY | 4.43 | +0.41% | 0.36K | 03:30:00 |
पाकिस्तान - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.16 | -0.24% | 91.50K | 18/08 | ||
| UBL Pakistan Enterprise | UBLP | 10.39 | -0.76% | 8.00K | 17/08 | ||
| NBP Pakistan Growth | NBPP | 10.02 | +1.21% | 2.00K | 18/08 | ||
| NIT Pakistan Gateway | NITP | 10.09 | +0.00% | 0 | 04/08 |
पेरू - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile Capped | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
पोलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 25.88 | +2.09% | 18.31K | 18/08 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29.91 | +0.96% | 12.48K | 18/08 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 61.62 | -0.61% | 5.09K | 18/08 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 202.90 | +1.45% | 1.45K | 18/08 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 131.42 | -0.06% | 1.45K | 18/08 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 372.90 | -1.53% | 1.31K | 18/08 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 73.63 | -0.15% | 1.15K | 18/08 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 181.90 | -0.05% | 0.80K | 18/08 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 258.40 | +0.82% | 0.15K | 18/08 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 599.00 | -0.17% | 0.11K | 18/08 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 121.68 | 0.00% | 0 | 17/08 |
फ्रांस - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0370 | -1.07% | 10.87M | 18/08 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0.03 | -12.53% | 10.84M | 18/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.191 | -1.03% | 8.75M | 18/08 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0.05 | -3.67% | 1.38M | 18/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28.50 | +1.05% | 572.29K | 18/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.414 | -1.06% | 548.53K | 18/08 | ||
| WisdomTree Wheat | WEATP | 0.7425 | -3.63% | 326.24K | 18/08 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0.03 | -5.05% | 200.45K | 18/08 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.19 | -2.67% | 159.16K | 18/08 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0.08 | -64.92% | 150.00K | 18/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.609 | -1.17% | 131.91K | 18/08 | ||
| HSBC MSCI Turkey UCITS | HTRY | 1.752 | +2.07% | 119.49K | 18/08 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.72 | -0.47% | 93.27K | 18/08 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.13 | -0.46% | 81.29K | 18/08 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0.71 | +103.12% | 73.24K | 18/08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11.98 | -0.47% | 64.34K | 18/08 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 0.11 | 2.83% | 56.98K | 18/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.72 | 0.10% | 56.83K | 18/08 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 193.54 | +0.47% | 46.61K | 18/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.43 | +2.71% | 42.76K | 18/08 |
बुल्गारिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.937 | -2.40% | 27.20K | 18/08 |
बेल्जियम - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55.58 | -0.64% | 1.12K | 18/08 |
ब्राज़ील - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 109.94 | -0.05% | 5.27M | 01:48:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 114.60 | -0.16% | 3.49M | 01:46:00 | ||
| iShares MSCI Mexico BDR | BEWW39 | 61.86 | -0.67% | 1.07M | 01:30:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 108.60 | -0.58% | 1.05M | 01:46:00 | ||
| It Now IDIV | DIVO11 | 74.70 | -0.73% | 1.04M | 01:46:00 | ||
| iShares MSCI India BDR | BNDA39 | 56.90 | -0.16% | 499.07K | 01:30:00 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.73 | +0.10% | 465.08K | 01:45:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 22.40 | +0.27% | 424.80K | 01:48:00 | ||
| Trend Ibovespa | BOVX11 | 11.41 | +0.09% | 420.52K | 01:46:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.74 | +0.41% | 401.11K | 01:45:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.650 | -0.41% | 294.27K | 01:45:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 243.50 | +0.39% | 277.45K | 01:47:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9.21 | +0.22% | 225.59K | 01:45:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.20 | -1.12% | 202.38K | 01:46:00 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 8.07 | -0.37% | 200.42K | 00:29:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 56.65 | -0.79% | 180.42K | 01:46:00 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8.39 | +0.36% | 148.03K | 01:45:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7.58 | +0.40% | 139.46K | 01:45:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 7.05 | +0.86% | 136.26K | 01:45:00 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 58.52 | +0.10% | 100.35K | 01:20:00 |
भारत - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Mirae Asset Nifty Financial Services | MIRN | 18.51 | +0.38% | 2.82M | 18/08 | ||
| Goldman Sachs Nifty BeES | NBES | 195.71 | +0.08% | 2.70M | 18/08 | ||
| ICICI Prudential IT | IICR | 310.00 | -0.70% | 2.28M | 18/08 | ||
| Nippon India ETF Nifty IT | NIPD | 31.14 | -0.64% | 2.18M | 18/08 | ||
| Goldman Sachs CPSE | GOMS | 35.91 | +0.03% | 2.17M | 18/08 | ||
| Nippon India Gold BeES | GBES | 44.59 | -0.02% | 2.12M | 18/08 | ||
| SBI Gold | SBIG | 45.86 | +0.22% | 1.25M | 18/08 | ||
| ICICI Prudential Healthcare | IICU | 81.60 | -0.51% | 1.21M | 18/08 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.20M | 18/08 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 32.46 | -0.09% | 1.19M | 18/08 | ||
| Nippon India Silver | NIPS | 56.91 | -0.78% | 1.01M | 18/08 | ||
| SBI Nifty 50 | SBFP | 185.24 | +0.15% | 699.23K | 18/08 | ||
| Goldman Sachs Banking | BBES | 401.33 | +0.57% | 669.97K | 18/08 | ||
| Nippon India Nifty Pharma | NIPT | 13.03 | -0.46% | 554.16K | 18/08 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 33.31 | -0.12% | 530.09K | 18/08 | ||
| Kotak Nifty Alpha 50 | KOTN | 29.16 | +0.45% | 450.53K | 18/08 | ||
| ICICI Prudential Gold | IPEG | 45.81 | -0.20% | 446.99K | 18/08 | ||
| HDFC Gold | HDGO | 45.75 | +0.02% | 419.50K | 18/08 | ||
| Mirae Asset NYSE FANG+ | MIRS | 44.76 | -1.02% | 393.61K | 18/08 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 104.25 | -0.51% | 382.27K | 18/08 |
मलेशिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.960 | +0.52% | 26.00K | 18/08 | ||
| TradePlus Shariah Gold | TRAD | 2.510 | -0.40% | 16.70K | 18/08 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.895 | +0.26% | 5.00K | 18/08 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.575 | -0.63% | 1.90K | 18/08 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.570 | +0.00% | 0.60K | 18/08 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.180 | 0.00% | 0 | 16/06 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.060 | +0.00% | 0 | 12/08 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 8.290 | +0.00% | 0 | 17/08 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.580 | 0.00% | 0 | 17/08 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.950 | +0.00% | 0 | 17/08 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.620 | 0.00% | 0 | 02/08 | ||
| ABF Malaysia Bond | ABFM | 1.179 | +0.00% | 0 | 17/08 | ||
| TradePlus S&P New China Tracker | TRCU | 1.290 | +0.00% | 0 | 04/07 | ||
| CIMB China 50 | PRIC | 1.290 | 0.00% | 0 | 17/08 | ||
| TradePlus S&P New China Tracker | TRCM | 5.14 | 0.00% | 0 | 17/08 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.890 | +0.00% | 0 | 11/08 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.800 | 0.00% | 0 | 17/08 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.170 | 0.00% | 0 | 16/08 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.650 | +0.00% | 0 | 17/08 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.815 | +0.00% | 0 | 02/08 |
मिस्र - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10.88 | +2.16% | 0.11K | 18/08 |
मेक्सिको - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 107.34 | +1.43% | 1.43M | 01:29:55 | ||
| iShares NAFTRAC | NAFTRA. | 48.68 | +0.10% | 865.71K | 01:29:54 | ||
| iShares Short Treasury Bond | SHV | 2,215.90 | +0.71% | 432.96K | 01:29:58 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 161.88 | +0.72% | 330.59K | 00:32:55 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 644.50 | +0.20% | 99.20K | 00:41:06 | ||
| ishares S&P 500 | IVV | 8,660.00 | +0.93% | 56.50K | 01:29:58 | ||
| Smartshares - DIABLOI | DIABLO. | 10.81 | +0.09% | 50.35K | 01:17:28 | ||
| Smartshares - ANGELD | ANGELD. | 16.53 | 0.00% | 50.08K | 01:29:07 | ||
| GENIUS21 | GENIUS. | 48.19 | +0.73% | 26.33K | 01:27:30 | ||
| Financial Select Sector SPDR | XLF | 716.00 | +0.47% | 25.22K | 01:29:58 | ||
| iShares MSCI Emerging Markets | EEM | 813.69 | -0.41% | 23.81K | 00:06:35 | ||
| iShares S&P 500 USD Info Tech | IUITN | 377.81 | +0.30% | 23.52K | 01:17:16 | ||
| iShares MSCI Canada | EWC | 724.94 | +1.56% | 16.71K | 01:29:58 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,054.86 | +0.44% | 16.62K | 01:29:55 | ||
| iShares Global Energy | IXC | 734.35 | +3.38% | 15.55K | 01:29:03 | ||
| iShares MSCI Brazil Capped | EWZ | 639.53 | +0.67% | 13.92K | 01:29:58 | ||
| Vanguard FTSE Europe | VGK | 1,107.22 | +0.37% | 12.79K | 01:29:58 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18.99 | +0.75% | 10.23K | 00:28:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 390.50 | +0.90% | 8.47K | 01:29:58 | ||
| Invesco QQQ Trust | QQQ | 6,618.05 | +0.73% | 7.57K | 01:29:58 |
मॉरिशस - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 778 | +5.42% | 0.31K | 11/08 |
यूनाइटेड किंगडम - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0379 | -0.26% | 7.61M | 18/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 0.43 | -1.17% | 6.74M | 18/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 744.20 | +0.57% | 3.48M | 18/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.32 | 0.00% | 1.87M | 18/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.84 | 0.15% | 1.72M | 18/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.427 | -0.64% | 1.67M | 18/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.366 | -0.81% | 1.47M | 18/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.84 | -0.33% | 944.68K | 18/08 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 56.03 | -0.10% | 852.01K | 18/08 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.27 | +0.42% | 845.12K | 18/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 7.54 | +0.15% | 808.81K | 18/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 157.08 | -0.88% | 779.57K | 18/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.41 | 0.31% | 745.00K | 18/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.21 | 0.13% | 606.86K | 18/08 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.12 | -0.36% | 500.00K | 18/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.59 | +0.59% | 462.09K | 18/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 7.39 | +2.25% | 429.93K | 18/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.22 | +0.21% | 424.37K | 18/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 8.0605 | -0.45% | 410.59K | 18/08 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 8.62 | +0.70% | 393.19K | 18/08 |
यूनाइटेड स्टेट्स - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 20.89 | +6.85% | 50.48M | 01:29:59 | ||
| SPDR S&P 500 | SPY | 427.89 | +0.29% | 48.05M | 01:29:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 8.75 | -2.13% | 46.50M | 01:29:59 | ||
| ProShares Short S&P500 | SH | 14.53 | -0.21% | 39.43M | 01:29:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 10.57 | -2.58% | 39.37M | 01:29:59 | ||
| iShares MSCI Emerging Markets | EEM | 40.45 | -0.57% | 30.50M | 01:29:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 10.71 | +0.66% | 26.78M | 01:29:59 | ||
| iShares China Large-Cap | FXI | 29.35 | -1.08% | 25.35M | 01:29:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 34.620 | -7.06% | 24.21M | 01:29:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13.63 | -0.73% | 23.46M | 01:29:59 | ||
| Energy Select Sector SPDR | XLE | 79.48 | +2.69% | 23.32M | 01:29:59 | ||
| ProShares Short QQQ | PSQ | 12.20 | -0.16% | 21.37M | 01:29:59 | ||
| ARK Innovation | ARKK | 47.50 | -1.10% | 20.58M | 01:29:59 | ||
| iShares Silver | SLV | 18.04 | -1.15% | 19.99M | 01:29:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.74 | +0.15% | 19.08M | 01:29:59 | ||
| iShares Russell 2000 | IWM | 198.92 | +0.66% | 17.64M | 01:29:59 | ||
| Financial Select Sector SPDR | XLF | 35.67 | +0.11% | 15.68M | 01:29:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 19.04 | +2.20% | 15.27M | 01:29:59 | ||
| iShares MSCI EAFE | EFA | 65.59 | -0.33% | 14.30M | 01:29:59 | ||
| Vanguard FTSE Developed Markets | VEA | 42.96 | -0.32% | 14.22M | 01:29:59 |
यूरो जोन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 743.90 | +0.49% | 194.72K | 18/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.191 | -17.79% | 28.23K | 18/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.422 | -4.45% | 10.00K | 18/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 8.04 | -0.54% | 1.60K | 18/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 18.80 | -11.89% | 1.44K | 18/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DBXEd | 39.09 | -6.36% | 1.33K | 18/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 85.50 | +0.64% | 1.15K | 18/08 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 38.48 | +0.21% | 1.03K | 18/08 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64.58 | +7.01% | 1.03K | 18/08 | ||
| iShares Core DAX UCITS | EXS1d | 115.50 | +0.45% | 0.82K | 18/08 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 130.32 | +0.22% | 0.66K | 18/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.20 | +0.58% | 0.56K | 18/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 85.22 | -0.32% | 0.22K | 18/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 200.69 | +0.83% | 0.21K | 18/08 | ||
| UBS SMI CHF A-dis | SMICZz | 114.88 | +0.33% | 0.04K | 18/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31.33 | -1.21% | 0.04K | 18/08 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 11.92 | -0.90% | 0.00K | 18/08 | ||
| iShares MSCI Poland UCITS | IPOLl | 12.05 | 0.00% | 0 | 17/08 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 131.15 | 0.00% | 0 | 12/04 |
रूस - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.1741 | +0.06% | 229.28M | 18/08 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0.887 | -1.07% | 55.27M | 18/08 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.540 | -0.72% | 45.21M | 18/08 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0748 | -0.13% | 23.44M | 18/08 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.1017 | -0.39% | 7.72M | 18/08 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3.938 | +0.20% | 4.41M | 18/08 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.1081 | +0.37% | 3.78M | 18/08 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1679 | +0.26% | 3.63M | 18/08 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.30 | +0.20% | 2.74M | 18/08 | ||
| TINKOFF BONDS | TBRU | 4.992 | +0.04% | 1.07M | 18/08 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.1000 | -0.50% | 751.80K | 18/08 | ||
| AMRB Russian Bonds + | AMRBPT. | 100.500 | 0.00% | 640.00K | 05/07 | ||
| SBMM Sber Money Market | SBMM | 10.964 | +0.12% | 337.58K | 18/08 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 86.9 | 0.00% | 157.51K | 18/08 | ||
| AKGD Gold | AKGD | 80.16 | -2.23% | 97.30K | 18/08 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.14 | -0.16% | 89.49K | 18/08 | ||
| Thinkoff S&P 500 | TSPX | 6.504 | -0.28% | 82.33K | 18/08 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.39 | -0.08% | 81.10K | 18/08 | ||
| BCSB High Yield SME Bonds | BCSB | 10.2 | +1.49% | 74.57K | 18/08 | ||
| Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0.0874 | -0.11% | 37.40K | 18/08 |
रोमानिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.792 | -0.04% | 10.57K | 17/08 |
वियतनाम - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 27,130.0 | -0.99% | 936.60K | 18/08 | ||
| VFMVN30 | E1VFVN. | 21,920.0 | -0.54% | 419.00K | 18/08 | ||
| SSIAM VNFIN LEAD | FUESSV. | 18,050.0 | +0.33% | 183.80K | 18/08 | ||
| VinaCapital VN100 | FUEVN1. | 16,710.0 | -0.30% | 78.10K | 18/08 | ||
| IPAAM VN100 | FUEIP1. | 9,420.0 | 0.00% | 52.70K | 18/08 | ||
| SSIAM VNX50 | FUESSV. | 19,160.0 | +0.31% | 13.70K | 18/08 | ||
| MAFM VN30 | FUEMAV. | 15,420.0 | 0.00% | 12.30K | 18/08 | ||
| SSIAM VN30 | FUESSV. | 16,250.0 | +2.14% | 7.00K | 18/08 |
संयुक्त अरब अमीरात - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.10 | +0.57% | 1.48M | 17/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.01 | +0.80% | 5.00K | 17/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.67 | -0.54% | 1.98K | 16/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.88 | +0.78% | 1.00K | 16/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.90 | 0.00% | 0.58K | 29/06 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.86 | +0.88% | 0.02K | 17/08 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.89 | +0.78% | 0.01K | 17/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4.08 | -0.49% | 0.00K | 17/08 |
सऊदी अरब - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 7.50 | -3.60% | 490.42K | 18/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.10 | -0.98% | 55.87K | 18/08 | ||
| FALCOM Financial Services | 9400 | 53.30 | +1.14% | 55.55K | 18/08 | ||
| Albilad Gold | 9405 | 9.78 | -0.51% | 11.68K | 18/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.30 | 0.00% | 1.04K | 18/08 | ||
| Falcom Petrochemical | 9401 | 41.50 | +0.00% | 0 | 15/08 | ||
| HSBC Amanah Saudi 20 | 9402 | 50.90 | 0.00% | 0 | 17/08 |
सिंगापुर - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.72 | -0.55% | 1.51M | 18/08 | ||
| SPDR Straits Times | STTF | 3.30 | 0.03% | 580.57K | 18/08 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.961 | +0.52% | 395.03K | 18/08 | ||
| Lion-Phillip S-REIT | LIOP | 1.029 | +0.49% | 375.66K | 18/08 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.052 | -0.19% | 315.67K | 18/08 | ||
| ABF Singapore Bond | ABFB | 1.057 | +0.19% | 190.35K | 18/08 | ||
| Nikko AM Singapore STI | NISE | 3.34 | +0.30% | 140.32K | 18/08 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.951 | -0.11% | 131.22K | 18/08 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.00 | 0.40% | 123.54K | 18/08 | ||
| Phillip SING Income | PHII | 1.054 | +2.13% | 82.63K | 18/08 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0.72 | -0.41% | 80.00K | 18/08 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.37 | -1.39% | 39.94K | 18/08 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.870 | -0.11% | 29.57K | 18/08 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.67 | -0.48% | 26.01K | 18/08 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10.30 | -0.19% | 16.00K | 18/08 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.85 | -0.56% | 14.21K | 18/08 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.89 | -0.45% | 10.77K | 18/08 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14.24 | -0.07% | 10.10K | 18/08 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0.680 | +2.10% | 7.00K | 18/08 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.48 | 0.00% | 4.40K | 18/08 |
स्पेन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.02 | 0.32% | 502.90K | 18/08 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.42 | -0.14% | 46.21K | 18/08 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.43 | 0.05% | 13.33K | 18/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83.89 | -0.05% | 9.73K | 18/08 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 37.790 | +0.63% | 1.56K | 18/08 |
स्विट्ज़रलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2.75 | -0.11% | 819.30K | 18/08 | ||
| iShares Core MSCI World UCITS | SWDA | 79.10 | +0.44% | 292.46K | 18/08 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.03 | -0.59% | 250.55K | 18/08 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.37 | 0.15% | 179.84K | 18/08 | ||
| iShares Edge MSCI World MF GBp | IFSW | 8.81 | +0.59% | 142.68K | 18/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4.29 | +0.43% | 142.60K | 18/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.85 | -0.32% | 118.66K | 18/08 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.36 | -0.70% | 117.32K | 18/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 7.46 | +2.78% | 105.39K | 18/08 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 14.63 | +0.16% | 102.11K | 18/08 | ||
| iShares Global Clean Energy UCITS | INRG | 13.37 | +1.38% | 95.33K | 18/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.25 | -0.85% | 83.66K | 18/08 | ||
| UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 21.20 | +0.33% | 76.80K | 18/08 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.15 | 0.04% | 73.51K | 18/08 | ||
| iShares Ageing Population Acc | AGED | 6.66 | -0.43% | 71.65K | 18/08 | ||
| iShares S&P 500 USD Info Tech | IUIT | 18.84 | +0.77% | 58.53K | 18/08 | ||
| 21Shares Ethereum | AETH | 20.81 | +1.93% | 57.51K | 18/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.56 | 0.05% | 54.59K | 18/08 | ||
| Fidelity US Quality Income Inc | FIFUSD | 8.63 | -0.56% | 42.53K | 18/08 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 14.34 | +0.14% | 41.34K | 18/08 |
स्वीडन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 14.24 | -2.21% | 9.13M | 18/08 | ||
| XACT Bear | XACTBE. | 24.56 | -1.70% | 1.29M | 18/08 | ||
| XACT OMXS30 | XACTOM. | 274.05 | +1.05% | 1.23M | 18/08 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 134.78 | +0.88% | 272.18K | 18/08 | ||
| Ether Tracker One XBT Provider | SE0010. | 183.19 | +2.44% | 75.68K | 18/08 | ||
| XACT Obligation | XACTOB. | 97.12 | -0.47% | 24.27K | 18/08 | ||
| XACT Bull 2 | XACTBU. | 1,173.20 | +2.07% | 13.03K | 18/08 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,108.37 | +0.66% | 11.69K | 18/08 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 172.13 | +1.62% | 11.57K | 18/08 | ||
| XACT Svenska Smabolag | XACTSM. | 234.05 | +1.10% | 7.56K | 18/08 | ||
| XACT Nordic 30 | XACTNO. | 194.26 | +0.09% | 7.52K | 18/08 | ||
| XACT OMXSB | XACTSV. | 533.70 | +1.25% | 6.09K | 18/08 | ||
| XACT Bull | XACTBU. | 572.30 | +1.11% | 5.63K | 18/08 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,043.38 | -0.21% | 0.99K | 18/08 | ||
| Bull TESLA X2 AV | GB00BV. | 4,581.73 | +1.47% | 0.89K | 18/08 | ||
| Bull DAX X2 AVA | GB00BV. | 106.16 | +0.79% | 0.06K | 18/08 | ||
| Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
| Bear DAX X4 AVA | GB00BV. | 1.93 | 0.00% | 0 | 22/07 | ||
| BULL ESTOXX X5 A | GB00BV. | 7.20 | +0.00% | 0 | 11/08 | ||
| Bull DAX X5 AVA | GB00BV. | 5.52 | +0.00% | 0 | 02/08 |
हंगरी - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,670.8 | -0.13% | 5.49K | 18/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,180.00 | -2.08% | 0.17K | 16/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 52,380.00 | +0.36% | 0.04K | 18/08 | ||
| iShares Core DAX UCITS | DE0593. | 46,725.00 | -1.42% | 0.03K | 18/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 175,700.00 | +0.11% | 0.01K | 18/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40,540.00 | +0.92% | 0.01K | 10/08 |
हॉगकॉग - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.15 | -1.19% | 217.23M | 18/08 | ||
| Tracker Fund of Hong Kong | 2800 | 20.28 | -0.69% | 125.48M | 18/08 | ||
| Hang Seng H-Share | 2828 | 68.48 | -0.67% | 71.42M | 18/08 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.74 | -1.54% | 47.90M | 18/08 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6.95 | -2.05% | 45.91M | 18/08 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6.16 | +1.48% | 33.59M | 18/08 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 9.53 | +1.98% | 32.60M | 18/08 | ||
| iShares Hang Seng TECH | 3067 | 8.79 | -1.01% | 8.05M | 18/08 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.95 | +2.09% | 4.24M | 18/08 | ||
| iShares FTSE A50 China | 2823 | 15.28 | -1.10% | 3.53M | 18/08 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.38 | +2.29% | 3.26M | 18/08 | ||
| Hang Seng TECH Index | 3032 | 4.17 | -1.04% | 2.84M | 18/08 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.80 | -1.34% | 2.38M | 18/08 | ||
| CSOP FTSE China A50 | 2822 | 14.75 | -1.14% | 2.12M | 18/08 | ||
| E Fund (HK) MSCI China A50 Connect | 3111 | 2.53 | -1.32% | 1.50M | 18/08 | ||
| ChinaAMC CSI 300 Index | 3188 | 49.20 | -0.85% | 1.31M | 18/08 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.60 | +0.54% | 1.20M | 18/08 | ||
| Global X Hang Seng China Enterprises D | 7362 | 6.63 | +0.68% | 952.00K | 18/08 | ||
| Hang Seng Index ETF CNY | 82833 | 17.64 | -0.73% | 931.90K | 18/08 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 6.96 | -1.35% | 922.30K | 18/08 |
क़तर - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 13.67 | +0.75% | 108.36K | 18/08 | ||
| Al Rayan Qatar | QATR | 3.00 | +0.84% | 45.92K | 18/08 |
फ़िनलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65.28 | +1.04% | 3.18K | 18/08 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |