आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
💎 हज़ारों निवेशकों के भरोसे के मार्केट टूल्स को ऐक्सेस करें शुरू करें
विश्व ETFs
इटली - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4055 | +1.63% | 2.40M | 02/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.82 | +1.18% | 96.40K | 02/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.777 | -0.99% | 35.92K | 02/10 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 138.19 | +0.02% | 29.14K | 02/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20.77 | -0.57% | 26.63K | 02/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 107.14 | -1.05% | 25.98K | 02/10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 30.23 | -0.10% | 24.86K | 02/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.88 | -0.03% | 20.35K | 02/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 58.730 | +1.36% | 15.03K | 02/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8.12 | -0.10% | 13.53K | 02/10 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.41 | -0.11% | 10.58K | 02/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45.0450 | -0.47% | 9.46K | 02/10 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 45.20 | -2.33% | 8.98K | 02/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.37 | +0.16% | 8.41K | 02/10 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15.13 | +0.49% | 7.14K | 02/10 | ||
| db x-trackers SP 500 UCITS | XDPE | 61.53 | -0.87% | 6.79K | 02/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.26 | -0.24% | 6.57K | 02/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67.74 | -1.21% | 5.39K | 02/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 161.06 | -0.02% | 5.11K | 02/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 39.975 | -0.58% | 4.00K | 02/10 |
ऑस्ट्रिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 107.26 | -1.03% | 0 | 02/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 8.599 | -1.29% | 0 | 02/10 | ||
| x-trackers Swiss Large DR 1D | DB22 | 116.70 | -0.55% | 0 | 02/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 67.94 | -0.96% | 0 | 02/10 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 27.04 | -1.55% | 0 | 02/10 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 44.265 | -1.05% | 0 | 02/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 71.75 | -1.12% | 0 | 02/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 80.120 | +0.36% | 0 | 02/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 58.79 | -1.26% | 0 | 02/10 |
जर्मनी - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.25 | +1.82% | 6.87M | 02/10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.4062 | +1.52% | 1.90M | 02/10 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.92 | +1.03% | 172.09K | 02/10 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.18 | -1.02% | 151.06K | 02/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20.80 | -0.38% | 123.84K | 02/10 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 138.24 | +0.03% | 113.63K | 02/10 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 82.99 | -0.07% | 92.23K | 02/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 58.730 | +1.42% | 73.46K | 02/10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 30.24 | 0.02% | 64.24K | 02/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.82 | +0.93% | 63.82K | 02/10 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 22.280 | -0.89% | 61.66K | 02/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.25 | -0.26% | 58.70K | 02/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.780 | -0.81% | 53.93K | 02/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67.87 | -0.89% | 39.06K | 02/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8.14 | +0.11% | 38.01K | 02/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45.020 | -0.49% | 36.27K | 02/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 44.23 | -0.94% | 34.03K | 02/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 127.32 | -1.79% | 32.57K | 02/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.88 | 0.09% | 32.55K | 02/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 58.48 | +1.26% | 30.46K | 01:25:00 |
दक्षिण अफ्रीका - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 5,513 | +0.64% | 67.73K | 02/10 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,836 | +0.60% | 39.26K | 02/10 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 7,671 | +0.30% | 37.98K | 02/10 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,263 | -0.59% | 24.83K | 02/10 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 17,484 | -0.49% | 1.51K | 02/10 |
यूनाइटेड किंगडम - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.426 | +0.81% | 3.26M | 02/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 107.67 | +2.45% | 654.00K | 02/10 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 685.00 | +1.03% | 271.10K | 02/10 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 301.82 | +0.76% | 90.23K | 02/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.06 | -1.05% | 81.58K | 02/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 743.75 | -1.40% | 62.04K | 02/10 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 23.74 | -1.29% | 58.66K | 02/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1,802.25 | -0.48% | 27.04K | 02/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 787.38 | -0.22% | 22.26K | 02/10 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 11.91 | -0.44% | 17.80K | 02/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.450 | +0.07% | 16.00K | 02/10 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,099.40 | -1.47% | 10.81K | 02/10 | ||
| db x-trackers Russell Midcap | XRMU | 35.87 | -0.31% | 10.72K | 02/10 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,290.2 | -0.43% | 8.60K | 02/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119.50 | -0.25% | 8.57K | 02/10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,625.5 | -0.19% | 7.45K | 02/10 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,290.5 | -0.25% | 7.27K | 02/10 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 7,074.0 | -0.82% | 6.99K | 02/10 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 10,273.0 | -0.01% | 6.84K | 02/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.54 | -0.53% | 6.64K | 02/10 |
यूरो जोन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 69.62 | 0.00% | 0 | 17/08 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118.06 | 0.00% | 0 | 22/06 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126.66 | +0.00% | 0 | 22/05 |
सिंगापुर - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 28.04 | 0.00% | 0 | 02/10 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 16.27 | +0.00% | 0 | 28/09 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.326 | 0.00% | 0 | 02/10 |
स्विट्ज़रलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 112.00 | -1.72% | 5.53K | 02/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 122.60 | -3.24% | 4.66K | 02/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.08 | -0.90% | 4.60K | 02/10 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25.85 | +1.37% | 4.11K | 02/10 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 131.70 | -1.38% | 3.98K | 02/10 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 14.79 | -0.22% | 1.84K | 02/10 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 18.62 | -0.89% | 1.36K | 02/10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.29 | -0.77% | 1.19K | 02/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25.00 | -1.13% | 0.69K | 02/10 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 147.49 | -0.65% | 0.68K | 02/10 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 87.61 | -0.50% | 0.66K | 02/10 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 14.40 | -1.76% | 0.59K | 02/10 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46.48 | -2.06% | 0.27K | 02/10 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.93 | -0.69% | 0.17K | 02/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 42.92 | -1.20% | 0.16K | 02/10 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 76.76 | -0.62% | 0.11K | 02/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 65.78 | -0.60% | 0.10K | 02/10 | ||
| db x-trackers SLI UCITS | XSLI | 176.28 | -1.45% | 0.06K | 02/10 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 44.35 | -0.83% | 0.05K | 02/10 | ||
| db x-trackers Nifty 50 | XNIF | 228.05 | -0.20% | 0.01K | 02/10 |
हॉगकॉग - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 216.00 | -1.59% | 2.31K | 09:29:00 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 977.80 | -0.12% | 0.15K | 09:29:00 | ||
| db x-trackers Nifty 50 | 3015 | 1,778.50 | -0.28% | 0.01K | 09:29:00 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 202.30 | -2.60% | 0 | 09:29:00 |