आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔎 फ्लैश सेल: InvestingPro पर 50% की छूट | देखें कि दूसरे क्या चूक जाते हैं, आत्मविश्वास के साथ व्यापार करें।
क्लेम सेल
विश्व ETFs
इटली - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2043 | +1.34% | 396.30K | 19:18:55 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.09 | -0.78% | 154.00K | 20:01:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.67 | -0.01% | 46.84K | 19:01:58 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.35 | -0.02% | 25.68K | 19:54:28 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.862 | -1.87% | 24.60K | 19:12:35 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.02 | -0.23% | 12.50K | 19:58:09 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44.3950 | -0.60% | 8.82K | 19:51:04 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.63 | +0.05% | 8.21K | 19:20:19 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.69 | -0.24% | 8.16K | 19:30:22 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.76 | -0.95% | 6.79K | 19:52:01 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 85.30 | -0.14% | 6.37K | 19:04:33 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.96 | -0.61% | 4.57K | 13:45:03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.870 | -0.22% | 3.89K | 19:34:03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 133.00 | -0.84% | 3.58K | 19:09:14 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.44 | -0.45% | 3.28K | 19:26:31 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.04 | -0.11% | 2.66K | 19:31:07 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11.98 | +0.47% | 2.50K | 14:16:33 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.28 | -0.07% | 2.20K | 19:55:30 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137.30 | -0.88% | 1.91K | 19:32:44 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.64 | -0.53% | 1.63K | 19:26:31 |
ऑस्ट्रिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 138.44 | +0.00% | 0.45K | 16/06 | ||
| x-trackers Swiss Large DR 1D | DB22 | 134.12 | 0.00% | 0.16K | 16/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10.178 | +0.00% | 0 | 16/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.58 | +0.00% | 0 | 16/06 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 58.040 | +0.00% | 0 | 16/06 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 80.38 | +0.00% | 0 | 16/06 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 104.160 | +0.00% | 0 | 16/06 | ||
| db x-trackers ATX UCITS DR | DB10 | 89.68 | +0.00% | 0 | 16/06 |
जर्मनी - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5622 | +1.70% | 4.55M | 19:45:34 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2043 | +1.19% | 1.10M | 19:18:55 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.75 | -0.90% | 77.64K | 19:46:33 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44.390 | -0.64% | 47.58K | 19:46:36 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.44 | -0.20% | 46.44K | 19:43:47 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.77 | -0.79% | 32.51K | 19:37:07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.35 | +0.07% | 20.25K | 19:33:39 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.02 | -0.14% | 18.02K | 19:22:20 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 85.130 | +0.16% | 17.58K | 19:45:58 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25.99 | -1.03% | 16.57K | 19:40:37 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 266.65 | -1.75% | 16.40K | 19:46:26 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7.53 | -2.07% | 16.06K | 18:31:21 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33.045 | -0.68% | 15.32K | 19:45:58 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137.32 | -0.84% | 15.30K | 19:46:35 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.73 | -0.32% | 14.24K | 19:41:36 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.68 | -0.01% | 13.90K | 19:40:08 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.25 | -0.93% | 12.45K | 19:31:48 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.67 | -0.24% | 10.26K | 19:44:17 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.882 | -0.99% | 10.09K | 19:45:02 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 85.14 | +0.52% | 7.74K | 19:46:50 |
दक्षिण अफ्रीका - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7,085 | -0.20% | 233.83K | 19:45:01 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,201 | -0.93% | 197.84K | 19:40:28 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,063 | -0.15% | 179.18K | 19:33:02 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,101 | -0.99% | 37.47K | 19:16:11 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21,387 | -0.86% | 1.33K | 17:32:24 |
यूनाइटेड किंगडम - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 15.39 | -0.47% | 7.11M | 18:54:24 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.236 | +0.90% | 4.51M | 19:29:47 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.04 | -0.15% | 105.35K | 19:58:24 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,379.57 | -0.55% | 22.54K | 15:10:19 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 98.59 | -0.46% | 11.47K | 19:26:31 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.25 | -1.00% | 10.22K | 19:56:51 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,435.1 | +0.23% | 9.30K | 19:48:08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,835.9 | -0.67% | 9.10K | 19:47:54 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37.04 | -0.63% | 7.66K | 19:46:35 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,390.6 | -0.10% | 7.47K | 19:48:09 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,032.97 | -0.34% | 7.12K | 20:00:31 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.50 | +0.84% | 7.03K | 14:33:16 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 499.00 | -1.65% | 6.58K | 19:58:24 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,530.2 | -0.21% | 6.44K | 19:24:28 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.03 | +0.81% | 5.91K | 13:08:45 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.80 | +0.08% | 5.87K | 19:40:00 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,559.88 | -0.63% | 4.62K | 19:52:21 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,260.0 | -0.06% | 4.46K | 19:43:27 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 98.19 | -0.30% | 4.12K | 19:56:03 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10,032.1 | -0.32% | 3.46K | 19:47:20 |
यूरो जोन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159.66 | 0.00% | 0 | 03/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 126.92 | 0.00% | 0 | 22/05 |
सिंगापुर - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.94 | +0.29% | 7.00 | 14:30:29 |
स्विट्ज़रलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 125.50 | -0.40% | 5.57K | 19:03:06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 248.30 | -2.65% | 1.40K | 15:33:27 | ||
| db x-trackers SLI UCITS | XSLI | 208.45 | -0.74% | 1.38K | 19:30:18 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 150.07 | +0.01% | 856.00 | 18:57:07 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 149.58 | -0.72% | 664.00 | 19:24:23 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.95 | -0.74% | 374.00 | 16:17:23 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.92 | 0.00% | 162.00 | 19:14:56 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.82 | -0.16% | 85.00 | 19:26:31 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.38 | -0.20% | 0.00K | 19:31:53 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.29 | 0.00% | 0 | 16/06 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 56.31 | 0.00% | 0 | 10/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.74 | 0.00% | 0 | 13/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 05/02 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.65 | 0.00% | 0 | 10/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54.09 | 0.00% | 0 | 13/06 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 23.94 | 0.00% | 0 | 13/06 |
हॉगकॉग - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,398.50 | 0.00% | 0 | 13:29:59 | ||
| db x-trackers Nifty 50 | 3015 | 2,171.00 | 0.00% | 0 | 13:29:59 |