आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
😎 समर सेल विशेष - InvestingPro द्वारा एआई-संचालित स्टॉक चयन पर 50% तक की छूट
सेल को क्लेम करें
विश्व ETFs
अर्जेंटीना - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 4,170.00 | -8.35% | 463.68K | 01:34:59 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 6,980.00 | -0.29% | 234.86K | 01:34:59 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 11,050.00 | +1.84% | 28.96K | 01:34:59 |
इटली - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EMU Dist | CEUDIM | 7.377 | +1.74% | 150.44K | 15:10:02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33.93 | +1.40% | 64.85K | 15:12:12 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.9225 | +0.10% | 15.65K | 14:36:45 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.64 | +0.89% | 15.33K | 15:21:21 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.136 | +1.69% | 12.37K | 15:06:49 | ||
| iShares MSCI North America UCITS | INAA | 97.19 | +0.97% | 12.14K | 13:24:56 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.56 | +0.35% | 10.34K | 15:23:14 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.97 | +0.06% | 10.17K | 15:19:11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.42 | +1.77% | 9.23K | 15:26:33 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 24.01 | +1.50% | 6.18K | 15:10:50 | ||
| iShares EURO Dividend UCITS | IDVY | 21.52 | +1.20% | 6.02K | 15:11:08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.43 | +0.99% | 3.97K | 15:22:48 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76.42 | -0.43% | 3.42K | 15:26:43 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 76.9400 | +1.06% | 3.30K | 15:17:38 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 81.57 | -0.28% | 3.02K | 15:13:00 | ||
| iShares MSCI Turkey UCITS | ITKY | 14.85 | +1.64% | 2.88K | 14:53:09 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 88.11 | +0.71% | 2.23K | 14:47:09 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 61.99 | +0.99% | 1.92K | 14:33:09 | ||
| iShares MSCI Taiwan UCITS | ITWN | 85.64 | +2.23% | 1.86K | 14:36:19 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.95 | +0.75% | 1.42K | 15:13:23 |
ऑस्ट्रिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares SLI UCITS DE | EXI1 | 143.28 | +0.00% | 0.15K | 23/06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.43 | 0.00% | 0 | 23/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33.465 | 0.00% | 0 | 23/06 | ||
| iShares MSCI Poland UCITS | SPOL | 22.765 | 0.00% | 0 | 23/06 | ||
| iShares EURO STOXX UCITS | EXSI | 55.830 | 0.00% | 0 | 23/06 | ||
| iShares FTSE MIB GBP | CSMIB | 185.32 | 0.00% | 0 | 23/06 | ||
| iShares TecDAX UCITS | EXS2 | 33.19 | +0.00% | 0 | 23/06 |
ऑस्ट्रेलिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 62.38 | +0.69% | 452.65K | 11:34:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55.80 | +1.86% | 123.59K | 11:34:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 54.51 | +2.00% | 53.56K | 11:34:59 | ||
| iShares Core Composite Bond | IAF | 104.29 | +0.28% | 50.01K | 11:34:59 | ||
| iSharesEurope | IEU | 97.26 | +1.01% | 41.06K | 11:34:59 | ||
| iSharesGlobal 100 | IOO | 160.76 | +0.56% | 39.59K | 11:34:59 | ||
| iShares China LargeCap | IZZ | 56.39 | +0.43% | 35.29K | 11:34:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.85 | +1.74% | 33.87K | 11:34:59 | ||
| iShares Enhanced Cash | ISEC | 100.85 | +0.01% | 30.24K | 11:34:59 | ||
| iShares Balanced ESG | IBAL | 30.35 | +0.90% | 23.46K | 11:34:59 | ||
| iShares MSCI Emerging Markets | IEM | 74.05 | +1.19% | 20.95K | 11:34:59 | ||
| iShares Core MSCI World All Cap | IWLD | 62.17 | +0.89% | 20.83K | 11:34:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.20 | +0.43% | 15.87K | 11:34:59 | ||
| iShares Global Healthcare AUD | IXJ | 131.20 | -0.08% | 15.81K | 11:34:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28.50 | +0.28% | 14.40K | 11:34:59 | ||
| iShares UBS Government Inflation | ILB | 126.56 | +0.61% | 14.03K | 11:34:59 | ||
| iShares MSCI Japan | IJP | 112.32 | +0.83% | 13.53K | 11:34:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 47.55 | +0.74% | 13.30K | 11:34:59 | ||
| iShares Core Cash | BILL | 100.71 | 0.00% | 10.37K | 11:34:59 | ||
| iShares MSCI EAFE | IVE | 136.52 | +0.86% | 10.15K | 11:34:59 |
कनाडा - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 17.61 | -3.35% | 3.41M | 01:31:29 | ||
| iShares S&P/TSX 60 | XIU | 40.02 | +0.48% | 1.91M | 01:31:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.27 | +0.96% | 236.30K | 01:31:29 | ||
| iShares S&P/TSX Global Gold | XGD | 32.05 | +1.17% | 222.26K | 01:31:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 32.08 | 0.00% | 200.67K | 01:31:29 | ||
| iShares Canadian Corporate Bond | XCB | 20.25 | +0.15% | 195.97K | 01:31:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 28.39 | -0.35% | 172.52K | 01:31:29 | ||
| iShares Core S&P 500 | XUS | 51.49 | +1.04% | 163.40K | 01:31:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 42.67 | +0.45% | 159.44K | 01:31:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 26.36 | +0.42% | 156.48K | 01:31:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.58 | -0.13% | 152.91K | 01:31:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 42.28 | +0.71% | 139.62K | 01:31:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 63.77 | +0.68% | 130.27K | 01:31:29 | ||
| iShares Canadian Short Term Bond | XSB | 27.01 | +0.19% | 123.27K | 01:31:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 17.27 | -0.46% | 114.41K | 01:31:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.45 | +1.11% | 109.30K | 01:31:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.12 | 0.00% | 106.27K | 01:31:29 | ||
| iShares Canadian Universe Bond | XBB | 28.32 | +0.32% | 91.45K | 01:31:29 | ||
| iShares Canadian Government Bond | XGB | 19.36 | +0.16% | 91.44K | 01:31:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.63 | +0.58% | 87.84K | 01:31:29 |
कोलंबिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16,400.0 | +0.02% | 471.85K | 20/06 |
जर्मनी - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | 36BZ | 4.018 | +0.60% | 148.95K | 15:05:25 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.735 | -1.43% | 78.76K | 15:10:43 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.60 | +0.54% | 60.68K | 15:11:16 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 33.94 | +1.46% | 52.53K | 14:58:41 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.426 | +1.81% | 48.53K | 15:11:02 | ||
| iShares S&P 500 USD Energy | QDVF | 7.565 | -3.45% | 38.77K | 15:01:37 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.68 | +1.10% | 37.27K | 15:10:17 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 47.02 | -0.46% | 35.50K | 15:04:09 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.66 | +0.93% | 33.82K | 14:58:05 | ||
| iShares S&P Gold Producers UCITS | IS0E | 20.60 | -3.67% | 29.78K | 15:05:44 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23.50 | +3.46% | 24.22K | 15:11:13 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20.63 | +0.83% | 24.11K | 15:07:12 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.644 | +0.95% | 22.29K | 14:43:49 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 121.59 | +0.05% | 18.33K | 15:09:14 | ||
| iShares MSCI Poland UCITS | IBCJ | 23.43 | +2.88% | 16.65K | 15:10:11 | ||
| iShares MSCI Europe Value Factor | CEMS | 10.114 | +1.42% | 15.49K | 14:14:41 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 42.45 | +1.07% | 14.94K | 15:11:26 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.81 | +0.34% | 11.86K | 14:02:39 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.77 | +1.80% | 10.86K | 15:10:07 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 76.96 | +1.12% | 10.15K | 15:10:10 |
नीदरलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares EURO Dividend UCITS | IDVY | 21.50 | +1.08% | 31.46K | 15:26:56 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33.94 | +1.42% | 27.03K | 15:21:27 | ||
| iShares France Government Bond UCITS | IFRB | 127.09 | -0.27% | 10.92K | 15:20:07 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.50 | -0.07% | 10.81K | 15:12:33 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.42 | +1.85% | 9.21K | 15:25:39 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 61.57 | +1.95% | 8.00K | 14:32:53 | ||
| iShares AEX | IAEX | 92.32 | +0.83% | 7.80K | 15:20:28 | ||
| iShares MSCI North America UCITS | INAA | 97.15 | +0.92% | 7.76K | 14:48:13 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.77 | +1.79% | 6.14K | 14:30:49 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.45 | +1.00% | 5.62K | 15:16:44 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 46.76 | +1.45% | 5.58K | 15:24:56 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52.68 | +2.11% | 4.35K | 13:21:24 | ||
| iShares European Property Yield UCITS | IPRP | 31.66 | -0.17% | 4.10K | 15:22:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 75.62 | +1.29% | 3.66K | 14:14:02 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.10 | +0.89% | 3.19K | 14:57:10 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.31 | +0.06% | 2.46K | 14:35:41 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.52 | +1.38% | 2.38K | 15:23:41 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.51 | +0.06% | 1.77K | 15:03:12 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.44 | +0.40% | 1.68K | 14:33:13 | ||
| iShares MSCI Taiwan UCITS | ITWN | 85.64 | +2.21% | 1.55K | 14:36:18 |
पेरू - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 32.82 | 0.00% | 0 | 20/06 |
ब्राज़ील - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 133.47 | -0.32% | 7.54M | 01:28:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 107.10 | -0.59% | 1.85M | 01:28:59 | ||
| Ishares Gold Trust BDR | BIAU39 | 87.79 | +0.33% | 218.09K | 01:28:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 371.75 | +0.54% | 139.61K | 01:28:59 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 57.83 | -1.95% | 139.37K | 01:28:59 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 44.04 | +0.05% | 26.86K | 01:28:59 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 71.89 | +0.33% | 24.15K | 01:28:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 106.02 | -2.05% | 19.08K | 01:28:59 | ||
| iShares Silver Trust BDR | BSLV39 | 61.00 | +0.86% | 13.03K | 01:28:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 31.77 | -0.09% | 7.79K | 01:28:59 | ||
| iShares MSCI China BDR | BCHI39 | 37.28 | +1.08% | 5.16K | 01:28:59 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 45.55 | -1.51% | 5.00K | 01:28:59 | ||
| iShares MSCI India BDR | BNDA39 | 74.68 | +0.17% | 4.57K | 01:28:59 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 64.88 | -0.14% | 4.05K | 01:28:59 | ||
| iShares IBrX Brasil | BRAX11 | 114.57 | -0.52% | 3.20K | 01:28:59 | ||
| iShares Semiconductor BDR | BSOX39 | 31.04 | -0.32% | 3.03K | 01:28:59 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 50.45 | -0.61% | 2.62K | 01:28:59 | ||
| iShares MSCI South Korea | BEWY39 | 47.63 | +0.87% | 2.13K | 01:28:59 | ||
| iShares MSCI EAFE BDR | BEFA39 | 59.70 | 0.00% | 2.06K | 21/06 | ||
| iShares U.S. Energy BDR | BIYE39 | 83.90 | -2.83% | 2.01K | 01:28:59 |
मेक्सिको - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 56.47 | -0.21% | 2.31M | 02:29:59 | ||
| iShares Short Treasury Bond | SHV | 2,111.80 | -0.23% | 230.72K | 02:29:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,665.82 | +0.55% | 135.30K | 02:29:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 968.97 | +0.33% | 50.00K | 02:29:59 | ||
| iShares MSCI China | MCHI | 1,027.00 | +0.12% | 36.97K | 21/06 | ||
| iShares MSCI Emerging Markets | EEM | 891.95 | +0.79% | 31.98K | 02:29:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,581.00 | -0.04% | 31.66K | 02:29:59 | ||
| iShares MSCI Brazil Capped | EWZ | 529.92 | -0.95% | 11.97K | 02:29:59 | ||
| iShares MSCI Hong Kong | EWH | 366.10 | 0.00% | 8.33K | 19/06 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,813.60 | +1.91% | 7.11K | 21/06 | ||
| iShares MSCI ACWI | ACWI | 2,387.34 | +0.44% | 6.49K | 02:29:59 | ||
| iShares Silver | SLV | 631.00 | +0.48% | 6.48K | 02:29:59 | ||
| iShares PHLX Semiconductor | SOXX | 4,327.00 | +0.39% | 5.09K | 02:29:59 | ||
| iShares Commodities Select Strategy | COMT | 527.01 | +1.56% | 4.88K | 02:29:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1,935.47 | +0.26% | 4.42K | 02:29:59 | ||
| iShares MSCI South Korea Capped | EWY | 1,321.00 | +4.18% | 4.22K | 02:29:59 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 951.06 | 0.00% | 4.16K | 17/06 | ||
| iShares Gold | IAU | 1,220.62 | +0.30% | 4.13K | 02:29:59 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,262.00 | +0.84% | 3.58K | 21/06 | ||
| iShares MSCI EAFE Value | EFV | 1,188.88 | +0.65% | 3.00K | 02:29:59 |
यूनाइटेड किंगडम - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.18 | -0.58% | 509.05K | 15:26:32 | ||
| iShares Global Govt Bond Acc | IGLA | 4.73 | +0.15% | 375.04K | 15:17:51 | ||
| iShares UK Property UCITS | IUKP | 436.00 | +0.69% | 256.06K | 15:24:20 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,970.2 | +0.84% | 186.58K | 15:23:03 | ||
| iShares S&P 500 USD Financials | IUFS | 14.99 | +2.08% | 107.02K | 15:22:53 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.80 | -2.71% | 98.35K | 15:22:53 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,592.00 | +1.13% | 84.42K | 15:27:10 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.60 | -1.21% | 81.18K | 15:24:12 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.65 | -0.16% | 75.76K | 14:40:10 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8.52 | +1.36% | 70.30K | 15:27:08 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 233.63 | -1.58% | 69.53K | 15:14:19 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.29 | -0.02% | 68.69K | 15:20:34 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.55 | +0.02% | 67.48K | 15:25:43 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,892.0 | +1.05% | 64.71K | 15:22:28 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.90 | +0.64% | 54.88K | 15:24:23 | ||
| iShares S&P 500 USD Info Tech | IUIT | 35.27 | +1.85% | 46.74K | 15:25:47 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100.68 | -0.02% | 41.23K | 15:04:24 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.90 | -0.38% | 41.10K | 14:57:10 | ||
| iShares Digitalisation Acc | DGTL | 11.42 | +1.69% | 40.67K | 15:21:32 | ||
| iShares UK Dividend UCITS | IUKD | 831.40 | +0.16% | 35.45K | 15:25:35 |
यूनाइटेड स्टेट्स - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin | IBIT | 58.67 | 0.00% | 63.75M | 01:29:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 86.77 | +0.32% | 36.85M | 01:29:59 | ||
| iShares Russell 2000 | IWM | 211.77 | +1.22% | 35.52M | 01:29:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.41 | +0.25% | 34.07M | 01:29:59 | ||
| iShares China Large-Cap | FXI | 36.08 | +1.58% | 33.96M | 01:29:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.95 | +0.19% | 32.36M | 01:29:59 | ||
| iShares Ethereum Trust | ETHA | 17.52 | -4.11% | 29.73M | 01:29:59 | ||
| iShares MSCI EAFE | EFA | 86.98 | +0.75% | 23.10M | 01:29:59 | ||
| iShares MSCI Emerging Markets | EEM | 46.71 | +0.82% | 22.23M | 01:29:59 | ||
| iShares MSCI Brazil Capped | EWZ | 27.66 | -0.04% | 20.15M | 01:29:59 | ||
| iShares Silver | SLV | 32.96 | +0.73% | 18.66M | 01:29:59 | ||
| iShares Core MSCI EAFE | IEFA | 81.01 | +0.78% | 17.63M | 01:29:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 58.05 | +0.83% | 13.92M | 01:29:59 | ||
| iShares Gold | IAU | 63.67 | +0.35% | 10.78M | 01:29:59 | ||
| iShares S&P Midcap 400 | IJH | 60.97 | +0.89% | 10.13M | 01:29:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 94.93 | +0.35% | 9.31M | 01:29:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.62 | +0.02% | 8.85M | 01:29:59 | ||
| iShares PHLX Semiconductor | SOXX | 226.51 | +0.62% | 7.12M | 01:29:59 | ||
| ishares S&P 500 | IVV | 602.93 | +1.05% | 6.75M | 01:29:59 | ||
| iShares MSCI ACWI | ACWI | 124.85 | +0.90% | 6.72M | 01:29:59 |
यूरो जोन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 38.91 | +3.26% | 0.01K | 15:08:14 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 88.27 | +2.84% | 5.00 | 13:06:14 | ||
| iShares MSCI EM Islamic | ISDEl | 19.50 | 0.00% | 0 | 12/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56.14 | 0.00% | 0 | 08/05 | ||
| iShares MSCI North America UCITS | IDNAl | 111.96 | 0.00% | 0 | 16/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 26.46 | 0.00% | 0 | 17/06 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 75.23 | 0.00% | 0 | 23/06 | ||
| iShares SMI | CSSMIz | 123.78 | 0.00% | 0 | 23/06 |
सिंगापुर - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.58 | +0.30% | 633.12K | 14:29:00 | ||
| iShares MSCI India Climate Transition | INDI | 14.34 | +1.99% | 56.42K | 12:07:20 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.64 | +1.80% | 10.76K | 12:52:21 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.46 | -0.24% | 6.14K | 11:34:42 | ||
| iShares MSCI India Climate Transition | INDI-D | 18.19 | +0.17% | 3.74K | 14:10:36 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.43 | -0.16% | 1.12K | 09:09:21 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.65 | 0.00% | 0 | 23/06 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.25 | 0.00% | 0 | 23/06 |
स्विट्ज़रलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EMU UCITS | EMUC | 8.56 | +1.16% | 79.54K | 13:50:27 | ||
| iShares Swiss Dividend CHF | CHDVD | 166.64 | +1.36% | 46.18K | 15:10:21 | ||
| iShares Core SPI CHF | CHSPI | 146.10 | +1.30% | 34.38K | 15:11:42 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 12.90 | +1.30% | 27.02K | 12:48:20 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.94 | 0.06% | 25.17K | 14:31:53 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 49.08 | +1.07% | 21.67K | 12:30:31 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 78.03 | +1.26% | 20.74K | 14:46:22 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.66 | +1.72% | 17.15K | 13:00:02 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 105.22 | -0.18% | 16.85K | 14:54:35 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.70 | +0.29% | 14.76K | 14:50:09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 35.31 | +1.95% | 13.43K | 13:31:14 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 92.26 | +1.48% | 9.94K | 14:54:45 | ||
| iShares SMI | CSSMI | 125.38 | +1.54% | 9.31K | 15:00:03 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.57 | -0.19% | 5.72K | 13:31:47 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38.75 | +2.24% | 5.32K | 14:08:52 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.19 | -0.42% | 4.04K | 14:30:14 | ||
| iShares S&P 500 USD Financials | IUFS | 14.99 | +2.01% | 3.90K | 13:59:24 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 203.55 | +2.89% | 3.25K | 14:47:18 | ||
| iShares Gold USD | CSGOLD | 318.25 | -2.00% | 3.05K | 15:10:50 | ||
| iShares Listed Private Equity UCITS | IPRV | 35.53 | +2.24% | 2.98K | 15:09:10 |
हॉगकॉग - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.25 | +1.06% | 26.02M | 13:29:59 | ||
| iShares S&P BSE Sensex | 2836 | 41.78 | +1.65% | 183.22K | 13:29:59 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 62.30 | +2.47% | 107.75K | 13:29:59 | ||
| iShares CSI 300 A-Share | 2846 | 28.62 | +1.13% | 16.00K | 13:29:59 | ||
| iShares Core Hang Seng | 3115 | 88.50 | +2.22% | 15.00K | 13:29:59 | ||
| iShares Core CSI 300 | 9846 | 3.65 | +1.33% | 3.50K | 13:29:59 | ||
| iShares Core Hang Seng | 9115 | 11.29 | +2.45% | 1.80K | 13:29:59 | ||
| iShares NASDAQ 100 | 2834 | 422.20 | +1.96% | 1.79K | 13:29:59 | ||
| iShares CORE MSCI Taiwan | 3074 | 238.70 | +2.80% | 0.61K | 13:29:59 | ||
| iShares CORE MSCI Taiwan | 9074 | 30.38 | +2.70% | 0 | 13:29:59 | ||
| iShares NASDAQ 100 | 9834 | 53.72 | +1.78% | 0 | 13:29:59 | ||
| iShares MSCI AC Asia x JP | 9010 | 7.93 | +2.19% | 0 | 13:29:59 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.31 | +1.14% | 0 | 13:29:59 | ||
| iShares Core Hang Seng | 83115 | 80.74 | +1.94% | 0 | 13:29:59 |