आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
विश्व ETFs
इटली - ETFs
ऑस्ट्रिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares NASDAQ-100 UCITS | EXXT | 127.56 | +0.81% | 0.01K | 16/09 | ||
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 145.96 | -0.65% | 0 | 16/09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 36.29 | +0.03% | 0 | 16/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.525 | +0.18% | 0 | 16/09 | ||
| iShares MSCI Poland UCITS | SPOL | 16.980 | -0.55% | 0 | 16/09 | ||
| iShares EURO STOXX UCITS | EXSI | 46.495 | -0.12% | 0 | 16/09 | ||
| iShares FTSE MIB GBP | CSMIB | 103.56 | +0.92% | 0 | 16/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.720 | +0.23% | 0 | 16/09 | ||
| iShares TecDAX UCITS | EXS2 | 35.27 | +0.03% | 0 | 16/09 | ||
| iShares SLI UCITS DE | EXI1 | 124.98 | +0.60% | 0 | 16/09 |
ऑस्ट्रेलिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 30.71 | -0.97% | 471.12K | 17/09 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.75 | -0.52% | 84.84K | 17/09 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.71 | -1.37% | 29.92K | 17/09 | ||
| iShares Global Healthcare | IXJ | 118.81 | +0.36% | 27.53K | 17/09 | ||
| iSharesEurope | IEU | 74.75 | +0.57% | 25.28K | 17/09 | ||
| iShares Core Composite Bond | IAF | 114.05 | -0.19% | 25.13K | 17/09 | ||
| iShares Asia 50 | IAA | 109.93 | +0.76% | 17.78K | 17/09 | ||
| iShares MSCI Emerging Markets | IEM | 70.79 | +0.78% | 17.13K | 17/09 | ||
| iSharesGlobal 100 | IOO | 101.05 | +0.16% | 17.12K | 17/09 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 43.96 | +0.25% | 16.64K | 17/09 | ||
| iShares China LargeCap | IZZ | 54.48 | +1.47% | 9.91K | 17/09 | ||
| iShares Core S&P 500 | IVV | 615.08 | +0.19% | 9.00K | 17/09 | ||
| iShares S&P/ASX 20 | ILC | 29.01 | -1.16% | 7.64K | 17/09 | ||
| iShares Core MSCI World All Cap | IWLD | 43.54 | +0.51% | 6.97K | 17/09 | ||
| iShares MSCI Japan | IJP | 100.96 | +0.20% | 5.98K | 17/09 | ||
| iShares Core S&P SmallCap 600 | IJR | 150.27 | +0.39% | 4.49K | 17/09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 439.53 | +0.05% | 3.77K | 17/09 | ||
| iShares UBS Government Inflation | ILB | 134.68 | -0.39% | 3.31K | 17/09 | ||
| iShares MSCI EAFE | IVE | 111.45 | +0.40% | 2.80K | 17/09 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 105.18 | +0.01% | 2.25K | 17/09 |
कनाडा - ETFs
जर्मनी - ETFs
नीदरलैंड - ETFs
पेरू - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 27.69 | +0.00% | 1.75K | 10/09 |
ब्राज़ील - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 107.14 | -2.10% | 9.21M | 01:51:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 254.52 | -0.71% | 361.02K | 01:49:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 54.48 | -0.66% | 216.78K | 01:30:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 131.12 | -1.31% | 130.29K | 01:49:00 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 9.95 | -0.20% | 99.18K | 01:30:00 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 51.00 | -1.28% | 30.06K | 01:17:00 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 45.93 | +0.11% | 22.99K | 01:18:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 16.02 | -1.23% | 11.25K | 01:02:00 | ||
| iShares MSCI Emerging Markets | BEEM39 | 45.18 | -0.29% | 10.10K | 00:34:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 58.93 | -0.66% | 9.08K | 01:35:00 | ||
| iShares MSCI Japan BDR | BEWJ39 | 48.54 | -0.55% | 6.85K | 01:18:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 52.33 | -0.40% | 6.01K | 01:30:00 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 65.80 | -1.39% | 5.13K | 01:30:00 | ||
| iShares MSCI China BDR | BCHI39 | 45.52 | +1.31% | 4.06K | 01:12:00 | ||
| iShares MSCI EAFE Growth | BEFG39 | 59.21 | -0.89% | 3.97K | 01:30:00 | ||
| iShares Global Tech BDR | BIXN39 | 10.44 | -0.85% | 3.89K | 01:09:00 | ||
| iShares U.S. Financials BDR | BIYF39 | 29.18 | -0.14% | 3.74K | 01:17:00 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 48.84 | +0.00% | 3.30K | 01:30:00 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 51.47 | -0.12% | 3.09K | 01:30:00 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 70.67 | -0.81% | 2.93K | 01:30:00 |
मेक्सिको - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.43 | -1.66% | 7.46M | 01:29:56 | ||
| iShares MSCI Hong Kong | EWH | 489.48 | -1.12% | 350.05K | 01:29:58 | ||
| iShares S&P 500 USD Energy | IUESN | 88.47 | +0.23% | 232.07K | 00:46:40 | ||
| iShares MSCI Brazil Capped | EWZ | 666.82 | -3.30% | 154.18K | 01:29:58 | ||
| iShares MSCI Germany | EWG | 682.00 | -0.90% | 147.49K | 01:29:58 | ||
| iShares MSCI United Kingdom | EWU | 650.00 | -0.80% | 117.98K | 01:29:58 | ||
| iShares Short Treasury Bond | SHV | 2,211.30 | +0.70% | 116.31K | 01:29:59 | ||
| iShares MSCI Italy Capped | EWI | 644.00 | -0.16% | 92.00K | 01:29:58 | ||
| iShares Select Dividend | DVY | 2,348.26 | -0.57% | 42.51K | 01:29:58 | ||
| iShares MSCI Eurozone | EZU | 997.45 | -0.36% | 22.99K | 01:29:58 | ||
| iShares MSCI China | MCHI | 1,377.76 | -0.20% | 15.01K | 01:29:58 | ||
| iShares MSCI Poland Capped | EPOL | 452.63 | -0.83% | 14.42K | 00:46:01 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,724.02 | +0.64% | 12.32K | 01:29:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 2,328.78 | -0.26% | 10.39K | 01:29:58 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 916.40 | +0.48% | 9.74K | 00:46:55 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,616.35 | -0.14% | 7.59K | 17/09 | ||
| iShares Silver | SLV | 416.12 | -4.77% | 5.29K | 01:29:58 | ||
| iShares Floating Rate Bond | FLOT | 1,020.00 | +1.14% | 5.06K | 01:29:58 | ||
| iShares Latin America 40 | ILF | 547.65 | -3.29% | 4.92K | 01:29:58 | ||
| iShares Global Clean Energy | ICLN | 450.00 | +0.23% | 4.90K | 01:29:58 |
यूनाइटेड किंगडम - ETFs
यूनाइटेड स्टेट्स - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets | EEM | 51.37 | -0.43% | 45.48M | 01:29:59 | ||
| iShares Silver | SLV | 20.74 | -2.40% | 44.71M | 01:29:59 | ||
| iShares Russell 2000 | IWM | 222.48 | +0.13% | 39.96M | 01:29:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 88.00 | -0.12% | 38.95M | 01:29:59 | ||
| iShares MSCI EAFE | EFA | 80.50 | -1.31% | 37.07M | 01:29:59 | ||
| iShares MSCI Brazil Capped | EWZ | 33.30 | -2.75% | 27.67M | 01:29:59 | ||
| iShares China Large-Cap | FXI | 39.92 | +0.63% | 23.90M | 01:29:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 135.36 | -0.22% | 15.77M | 01:29:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 149.17 | -0.48% | 13.78M | 01:29:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 62.97 | -0.43% | 12.92M | 01:29:59 | ||
| iShares Core MSCI EAFE | IEFA | 76.72 | -1.19% | 10.33M | 01:29:59 | ||
| iShares US Real Estate | IYR | 106.79 | -0.95% | 10.08M | 01:29:59 | ||
| iShares MSCI Japan | EWJ | 73.43 | -0.70% | 8.42M | 01:29:59 | ||
| iShares Gold | IAU | 33.34 | -0.15% | 7.79M | 01:29:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 116.49 | -0.29% | 7.61M | 01:29:59 | ||
| iShares Russell Mid-Cap | IWR | 80.66 | -0.49% | 6.61M | 01:29:59 | ||
| iShares MSCI Hong Kong | EWH | 24.46 | -0.65% | 6.56M | 01:29:59 | ||
| iShares MSCI Germany | EWG | 34.04 | -1.50% | 6.16M | 01:29:59 | ||
| iShares Global Clean Energy | ICLN | 22.52 | +0.49% | 5.95M | 01:29:59 | ||
| iShares Core US Aggregate Bond | AGG | 115.87 | -0.09% | 5.74M | 01:29:59 |
यूरो जोन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Poland UCITS | IPOLl | 19.72 | -1.02% | 7.48K | 17/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 36.46 | +0.77% | 4.69K | 17/09 | ||
| iShares MSCI North America UCITS | IDNAl | 84.37 | -0.01% | 0.42K | 17/09 | ||
| iShares SMI | CSSMIz | 124.10 | -3.57% | 0.13K | 17/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 59.09 | +0.32% | 0.06K | 17/09 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 110.42 | 0.00% | 0 | 03/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 89.03 | +0.00% | 0 | 16/09 | ||
| iShares MSCI EM Islamic | ISDEl | 23.40 | 0.00% | 0 | 06/09 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 67.25 | 0.00% | 0 | 14/09 |
सिंगापुर - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 9.44 | +0.32% | 308.33K | 17/09 | ||
| iShares MSCI India SG | INDI | 12.65 | +0.24% | 20.10K | 17/09 | ||
| iShares MSCI India SG | INDI-D | 17.04 | +0.47% | 7.52K | 17/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 14.97 | +0.13% | 0.34K | 17/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 11.11 | 0.00% | 0 | 15/09 |
स्विट्ज़रलैंड - ETFs
हॉगकॉग - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 17.90 | +1.76% | 17.33M | 17/09 | ||
| iShares S&P BSE Sensex | 2836 | 35.84 | +0.67% | 54.40K | 17/09 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 65.06 | +0.43% | 25.74K | 17/09 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.59 | +0.44% | 14.01K | 17/09 | ||
| iShares Core Hang Seng | 3115 | 90.38 | +0.92% | 11.40K | 17/09 | ||
| iShares CSI 300 A-Share | 2846 | 38.60 | +0.68% | 7.10K | 17/09 | ||
| iShares CORE MSCI Taiwan | 3074 | 202.30 | +0.10% | 7.00K | 17/09 | ||
| iShares CORE MSCI Taiwan | 9074 | 26.00 | -0.31% | 7.00K | 17/09 | ||
| iShares MSCI AC Asia x JP | 9010 | 8.36 | +0.30% | 5.00K | 17/09 | ||
| iShares NASDAQ 100 | 2834 | 291.80 | +0.10% | 0.60K | 17/09 | ||
| iShares CORE KOSPI 200 | 9170 | 19.05 | 0.00% | 0 | 18/06 | ||
| iShares Core Hang Seng | 83115 | 74.80 | +1.05% | 0 | 17/09 | ||
| iShares Core CSI 300 | 9846 | 4.94 | 0.16% | 0 | 17/09 | ||
| iShares FTSE 100 | 9847 | 12.46 | 0.00% | 0 | 04/02 | ||
| iShares NASDAQ 100 | 9834 | 37.38 | +0.11% | 0 | 17/09 | ||
| iShares NASDAQ 100 | 82834 | 236.00 | 0.00% | 0 | 17/08 | ||
| iShares DAX | 83146 | 91.30 | 0.00% | 0 | 04/02 | ||
| iShares EURO STOXX 50 | 9155 | 13.56 | 0.00% | 0 | 04/02 | ||
| iShares DAX | 9146 | 12.98 | 0.00% | 0 | 04/02 | ||
| iShares CORE KOSPI 200 | 83170 | 122.45 | 0.00% | 0 | 18/06 |