आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
विस्तारित सेल! प्रीमियम डेटा पर बचाएं 60% की छूट क्लेम करें
विश्व ETFs
अर्जेंटीना - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 6,950.00 | -4.01% | 6.42K | 01:24:00 |
इटली - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 7.638 | -0.16% | 44.96K | 17:00:29 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.7000 | +0.11% | 21.18K | 16:26:56 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.741 | -0.35% | 15.63K | 17:02:08 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.413 | -0.02% | 14.44K | 14:45:55 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 78.43 | +0.19% | 14.33K | 17:04:10 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 35.67 | -0.35% | 8.52K | 17:03:37 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.95 | -0.09% | 7.75K | 17:01:52 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 65.34 | +0.26% | 7.26K | 17:01:34 | ||
| iShares China Large Cap UCITS | FXC | 62.00 | -2.29% | 6.36K | 16:52:12 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.90 | -0.71% | 5.84K | 17:02:46 | ||
| iShares MSCI Europe Quality DE | IEQU | 9.46 | +0.14% | 5.47K | 16:03:06 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 41.37 | -0.33% | 4.49K | 16:59:57 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159.81 | +0.11% | 4.19K | 16:50:41 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 80.93 | 0.00% | 3.08K | 14:56:57 | ||
| iShares MSCI EMU Dist | CEUDIM | 5.989 | +0.15% | 2.45K | 14:30:31 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 177.00 | +0.82% | 2.27K | 16:52:12 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 17.91 | 0.00% | 2.25K | 16:18:11 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.620 | -0.13% | 2.20K | 14:58:38 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107.27 | +0.28% | 2.19K | 15:57:41 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 52.08 | -0.06% | 2.17K | 15:40:25 |
ऑस्ट्रिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 42.030 | -0.23% | 0.07K | 04/12 | ||
| iShares STOXX Europe 50 UCITS | EUN | 40.94 | -0.05% | 0 | 04/12 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.995 | -0.15% | 0 | 04/12 | ||
| iShares MSCI Poland UCITS | SPOL | 17.734 | -0.08% | 0 | 04/12 | ||
| iShares EURO STOXX UCITS | EXSI | 46.170 | -0.13% | 0 | 04/12 | ||
| iShares FTSE MIB GBP | CSMIB | 131.48 | -0.08% | 0 | 04/12 | ||
| iShares TecDAX UCITS | EXS2 | 28.38 | -0.70% | 0 | 04/12 | ||
| iShares SLI UCITS DE | EXI1 | 125.46 | -0.03% | 0 | 04/12 |
ऑस्ट्रेलिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 46.25 | +0.54% | 295.29K | 10:40:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.53 | -0.90% | 127.53K | 10:40:00 | ||
| iShares Core Cash | BILL | 100.73 | 0.00% | 109.87K | 10:29:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.21 | -1.64% | 42.42K | 10:40:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 40.15 | +1.85% | 39.73K | 10:40:00 | ||
| iShares Core Composite Bond | IAF | 99.22 | +0.22% | 33.97K | 10:40:00 | ||
| iSharesGlobal 100 | IOO | 116.99 | +0.31% | 27.91K | 10:40:00 | ||
| iShares China LargeCap | IZZ | 36.29 | -1.52% | 25.77K | 10:40:00 | ||
| iShares Asia 50 | IAA | 84.16 | -0.99% | 21.85K | 10:40:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 42.57 | -0.61% | 14.20K | 10:03:00 | ||
| iShares S&P/ASX 20 | ILC | 27.58 | -1.15% | 13.80K | 10:40:00 | ||
| iShares MSCI Emerging Markets | IEM | 58.82 | -0.25% | 11.50K | 10:29:00 | ||
| iSharesEurope | IEU | 77.08 | +0.98% | 10.24K | 10:40:00 | ||
| iShares Core S&P SmallCap 600 | IJR | 152.50 | +2.31% | 9.93K | 10:29:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 36.55 | +0.77% | 9.87K | 10:23:00 | ||
| iShares MSCI Japan | IJP | 94.23 | +0.18% | 9.81K | 10:40:00 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25.01 | +0.44% | 9.00K | 06:30:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.20 | -0.90% | 8.30K | 10:22:00 | ||
| iShares Core MSCI World All Cap | IWLD | 47.19 | +0.43% | 7.82K | 10:14:00 | ||
| iShares Global Healthcare | IXJ | 126.94 | +1.37% | 6.53K | 10:40:00 |
कनाडा - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 31.05 | -0.06% | 1.73M | 02:29:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.22 | -1.70% | 1.57M | 02:29:59 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.35 | +0.52% | 495.29K | 02:29:55 | ||
| iShares S&P/TSX Global Gold | XGD | 18.05 | -1.80% | 491.62K | 02:29:55 | ||
| iShares Canadian Universe Bond | XBB | 27.54 | 0.00% | 430.64K | 02:29:59 | ||
| iShares S&P/TSX Capped Utilities | XUT | 25.00 | -0.28% | 221.46K | 02:29:58 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32.57 | -0.18% | 213.40K | 02:29:59 | ||
| iShares Canadian Government Bond | XGB | 19.01 | +0.05% | 186.46K | 02:29:59 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.59 | 0.00% | 154.97K | 02:26:10 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.33 | +0.16% | 136.18K | 02:29:59 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 48.21 | -0.56% | 112.80K | 02:29:58 | ||
| iShares Canadian Short Term Bond | XSB | 25.95 | -0.04% | 98.55K | 02:29:59 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10.74 | +0.28% | 79.60K | 02:29:56 | ||
| iShares S&P/TSX Capped Financials | XFN | 45.10 | +0.13% | 73.08K | 02:29:17 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 36.68 | +0.99% | 72.16K | 02:29:56 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 16.23 | -2.11% | 59.92K | 02:29:39 | ||
| iShares Canadian Corporate Bond | XCB | 19.24 | -0.31% | 56.37K | 02:29:35 | ||
| iShares Canadian Select Dividend | XDV | 26.52 | +0.19% | 50.25K | 02:29:59 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 25.33 | -0.16% | 49.75K | 02:29:59 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 29.75 | +0.13% | 49.00K | 02:29:38 |
कोलंबिया - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,530.5 | +0.99% | 535.27K | 04/12 |
जर्मनी - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.224 | +0.75% | 299.98K | 16:49:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.640 | -0.05% | 235.83K | 16:47:44 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.759 | -0.06% | 113.02K | 16:44:03 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.755 | -1.65% | 103.05K | 16:48:02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27.905 | -0.71% | 87.01K | 16:47:40 | ||
| iShares MSCI ACWI UCITS | IUSQ | 66.44 | -0.17% | 41.04K | 16:47:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12.45 | -0.61% | 34.11K | 16:43:35 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.70 | +0.12% | 31.68K | 16:41:16 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 85.21 | +0.17% | 31.10K | 16:45:22 | ||
| iShares Ageing Population Acc | 2B77 | 5.987 | -0.28% | 26.56K | 16:43:57 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 56.63 | -0.81% | 18.53K | 16:41:23 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.98 | 0.00% | 16.90K | 16:48:05 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.33 | -0.53% | 16.70K | 16:47:34 | ||
| iShares eb.rexx Money Market | EBMMEX | 73.64 | +0.02% | 14.78K | 16:24:13 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 118.23 | +0.17% | 14.25K | 16:47:58 | ||
| iShares MSCI Poland UCITS | IBCJ | 17.98 | +1.30% | 13.89K | 16:43:36 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 52.09 | -0.08% | 13.24K | 16:47:57 | ||
| iShares DivDAX UCITS DE | GSUKEX | 18.41 | +0.32% | 12.36K | 16:48:04 | ||
| iShares Global Water UCITS | IQQQ | 54.70 | +0.29% | 11.77K | 16:48:08 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15.06 | +0.07% | 11.06K | 16:17:14 |
नीदरलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 29.00 | +0.03% | 22.93K | 16:54:50 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.22 | +0.15% | 13.13K | 17:04:19 | ||
| iShares EURO Dividend UCITS | IDVY | 16.88 | +0.21% | 10.01K | 16:59:15 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.96 | -0.05% | 9.35K | 16:56:46 | ||
| iShares US Property Yield UCITS | IUSP | 24.94 | +0.97% | 8.64K | 16:30:54 | ||
| iShares European Property Yield UCITS | IPRP | 28.27 | +2.17% | 8.57K | 17:00:25 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.75 | -0.90% | 6.99K | 16:03:40 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27.90 | -0.73% | 6.49K | 17:01:21 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 73.96 | -0.12% | 6.19K | 17:03:16 | ||
| iShares MSCI World UCITS Dist | IWRD | 59.42 | -0.15% | 5.65K | 17:03:32 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 14.35 | -0.40% | 3.14K | 15:57:36 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 177.10 | +0.80% | 3.10K | 17:04:10 | ||
| iShares AEX | IAEX | 76.96 | -0.06% | 2.61K | 17:03:57 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 19.08 | -1.01% | 2.45K | 16:58:51 | ||
| iShares France Government Bond UCITS | IFRB | 130.34 | +0.28% | 2.28K | 16:11:28 | ||
| iShares STOXX Europe 50 UCITS | EUN | 40.90 | -0.13% | 2.24K | 16:18:08 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20.18 | +0.64% | 2.21K | 16:56:21 | ||
| iShares China Large Cap UCITS | FXC | 61.87 | -2.44% | 2.14K | 16:50:26 | ||
| iShares Listed Private Equity UCITS | IPRV | 25.93 | -0.02% | 1.15K | 16:46:25 | ||
| iShares Bric 50 UCITS | BRIC | 16.33 | -1.86% | 1.09K | 16:25:13 |
पेरू - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30.89 | +1.68% | 0.70K | 01/08 |
ब्राज़ील - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 122.96 | -1.03% | 3.77M | 02:48:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 106.40 | -1.44% | 1.30M | 02:46:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 49.89 | +1.18% | 367.40K | 02:40:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 250.85 | +0.78% | 154.72K | 02:48:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 48.58 | +0.94% | 58.22K | 00:31:00 | ||
| iShares MSCI South Korea | BEWY39 | 38.35 | -0.39% | 48.01K | 02:00:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 54.96 | +1.20% | 25.55K | 00:33:00 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 30.70 | +0.16% | 24.44K | 02:23:00 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 46.60 | +1.26% | 15.90K | 00:13:00 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 56.64 | +1.94% | 11.00K | 00:14:00 | ||
| iShares MSCI India BDR | BNDA39 | 58.00 | +2.65% | 7.51K | 02:02:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 56.65 | +0.84% | 7.10K | 02:00:00 | ||
| iShares Silver Trust BDR | BSLV39 | 36.96 | -2.43% | 4.00K | 01:59:00 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 54.45 | -1.00% | 3.01K | 04/12 | ||
| Ishares Gold Trust BDR | BIAU39 | 47.51 | -0.46% | 2.87K | 01:51:00 | ||
| iShares US Treasury Bond BDR | BGOV39 | 37.32 | +0.30% | 2.52K | 02:01:00 | ||
| iShares Global REIT BDR | BGRT39 | 37.74 | +2.11% | 2.26K | 00:42:00 | ||
| iShares Russell 2000 BDR | BIWM39 | 46.12 | +2.51% | 1.63K | 04/12 | ||
| iShares Select Dividend BDR | BDVY39 | 56.34 | +1.72% | 1.01K | 02:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 53.20 | -1.46% | 0.89K | 01:37:00 |
मेक्सिको - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 54.04 | +0.33% | 3.86M | 02:29:51 | ||
| iShares Short Treasury Bond | SHV | 1,923.04 | +1.56% | 1.14M | 02:29:58 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 1,323.44 | +2.99% | 93.14K | 02:30:00 | ||
| iShares MSCI ACWI | ACWI | 1,714.78 | +0.93% | 32.98K | 02:30:00 | ||
| iShares Core US Aggregate Bond | AGG | 1,690.45 | +1.02% | 17.30K | 02:29:58 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 1,867.00 | +1.72% | 15.40K | 02:29:58 | ||
| iShares Silver | SLV | 392.35 | -1.91% | 10.41K | 02:29:58 | ||
| ishares S&P 500 | IVV | 8,011.10 | +1.11% | 5.60K | 02:29:59 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,004.00 | +0.55% | 5.30K | 02:29:58 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,616.00 | +1.25% | 4.27K | 02:29:58 | ||
| iShares Floating Rate Bond | FLOT | 885.00 | +1.61% | 2.38K | 02:29:58 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,427.65 | +1.61% | 2.26K | 02:29:58 | ||
| iShares Russell 2000 | IWM | 3,260.75 | +3.16% | 1.87K | 02:29:58 | ||
| iShares Gold | IAU | 668.50 | +0.56% | 1.66K | 02:29:58 | ||
| iShares MSCI Brazil Capped | EWZ | 588.25 | +0.04% | 0.64K | 02:29:58 | ||
| iShares China Large-Cap | FXI | 426.46 | -0.59% | 0.24K | 02:29:58 | ||
| iShares S&P 500 Growth | IVW | 1,261.80 | +1.36% | 0.23K | 01:52:15 | ||
| iShares MSCI China | MCHI | 726.00 | +0.02% | 0.15K | 02:29:58 | ||
| iShares MSCI Emerging Markets | EEM | 684.11 | +0.24% | 0.10K | 02:26:23 | ||
| iShares Global Infrastructure | IGF | 811.83 | +4.15% | 0.07K | 00:44:29 |
यूनाइटेड किंगडम - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.23 | +0.20% | 431.39K | 16:39:13 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.49 | +0.85% | 378.70K | 16:50:09 | ||
| iShares UK Property UCITS | IUKP | 448.35 | +1.47% | 236.44K | 16:50:18 | ||
| iShares MSCI Europe Value Factor | IEFV | 665.30 | -0.12% | 231.88K | 15:48:33 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.05 | +0.35% | 203.01K | 16:49:40 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,730.0 | +0.31% | 140.88K | 16:50:36 | ||
| iShares MSCI Australia UCITS | IAUS | 43.86 | -0.90% | 126.78K | 15:55:38 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.90 | 0.07% | 124.99K | 16:29:21 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.58 | 0.06% | 113.19K | 15:45:05 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38.67 | -0.10% | 98.69K | 16:43:06 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.49 | 0.04% | 94.13K | 16:46:12 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.66 | 0.05% | 84.63K | 16:35:34 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 56.41 | +0.04% | 58.37K | 16:48:38 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,390.6 | -0.77% | 52.65K | 16:45:42 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12.83 | +0.53% | 50.90K | 16:50:21 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,630.0 | +0.02% | 46.13K | 16:51:12 | ||
| iShares Global Clean Energy UCITS | INRG | 653.75 | -0.30% | 38.41K | 16:50:48 | ||
| iShares MSCI China A UCITS USD | IASH | 321.65 | -1.80% | 37.86K | 16:43:49 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 395.25 | -0.15% | 31.94K | 16:07:48 | ||
| iShares MSCI UK UCITS | CSUK | 12,948.0 | -0.57% | 28.94K | 16:42:28 |
यूनाइटेड स्टेट्स - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Russell 2000 | IWM | 186.88 | +1.07% | 42.15M | 02:30:00 | ||
| iShares China Large-Cap | FXI | 24.33 | -2.25% | 39.41M | 02:30:00 | ||
| iShares 20+ Year Treasury Bond | TLT | 92.61 | -0.40% | 33.27M | 02:30:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75.81 | -0.23% | 31.32M | 02:30:00 | ||
| iShares Silver | SLV | 22.45 | -3.77% | 30.58M | 02:30:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.75 | -0.39% | 28.41M | 02:30:00 | ||
| iShares MSCI Emerging Markets | EEM | 39.26 | -1.18% | 28.01M | 02:30:00 | ||
| iShares Core US Treasury Bond | GOVT | 22.49 | -0.27% | 20.59M | 02:30:00 | ||
| iShares MSCI Brazil Capped | EWZ | 33.65 | -2.24% | 18.46M | 02:30:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93.65 | -0.41% | 16.36M | 02:30:00 | ||
| iShares MSCI EAFE | EFA | 72.62 | -0.76% | 14.56M | 02:30:00 | ||
| iShares US Real Estate | IYR | 87.07 | +0.58% | 13.33M | 02:30:00 | ||
| iShares Core S&P Small-Cap | IJR | 100.34 | +1.30% | 12.23M | 02:30:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49.36 | -1.12% | 11.34M | 02:30:00 | ||
| iShares iBonds Dec 2023 Term Treasury | IBTD | 24.73 | 0.04% | 11.19M | 02:30:00 | ||
| iShares Gold | IAU | 38.35 | -2.18% | 10.73M | 02:30:00 | ||
| iShares Core MSCI EAFE | IEFA | 67.72 | -0.79% | 9.80M | 02:30:00 | ||
| iShares Core US Aggregate Bond | AGG | 96.47 | -0.37% | 9.23M | 02:30:00 | ||
| iShares JPMorgan USD EM Bond | EMB | 86.25 | -0.69% | 6.23M | 02:30:00 | ||
| iShares MSCI Japan | EWJ | 62.24 | -1.53% | 4.53M | 02:30:00 |
यूरो जोन - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 46.08 | +3.81% | 0.02K | 15:32:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 81.01 | +0.47% | 0.00K | 14:21:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17.98 | 0.00% | 0 | 07/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.61 | +0.00% | 0 | 04/12 | ||
| iShares MSCI North America UCITS | IDNAl | 84.28 | +0.00% | 0 | 24/11 | ||
| iShares MSCI Poland UCITS | IPOLl | 19.96 | +0.00% | 0 | 04/12 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 62.16 | 0.00% | 0 | 05/10 | ||
| iShares SMI | CSSMIz | 112.36 | +0.00% | 0 | 27/11 |
सिंगापुर - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.12 | 0.00% | 28.08K | 13:29:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.17 | -0.12% | 4.41K | 12:58:00 | ||
| iShares MSCI India SG | INDI-D | 16.67 | +0.42% | 2.40K | 14:03:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.16 | -0.43% | 2.00K | 13:28:00 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.31 | -0.53% | 0.07K | 08:13:00 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 0.98 | -0.61% | 0.07K | 08:13:00 | ||
| iShares MSCI India SG | INDI | 12.40 | +0.08% | 0.05K | 14:28:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.32 | +0.41% | 0.01K | 08:41:00 |
स्विट्ज़रलैंड - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares Core CHF Corp Bond CHF | CHCORP | 94.20 | +0.21% | 83.14K | 16:44:00 | ||
| iShares Global Water UCITS | IH2O | 59.29 | +0.49% | 36.76K | 16:12:00 | ||
| iShares Global Clean Energy UCITS | INRG | 8.28 | -0.43% | 30.35K | 16:49:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 148.44 | +0.07% | 11.78K | 16:48:00 | ||
| iShares US Property Yield UCITS | IUSP | 26.97 | +1.24% | 9.32K | 16:30:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.23 | -0.54% | 8.55K | 16:41:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 72.75 | +0.11% | 7.86K | 16:47:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.49 | 0.00% | 7.71K | 15:40:00 | ||
| iShares Core SPI CHF | CHSPI | 132.76 | -0.06% | 7.51K | 16:48:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 45.49 | +0.21% | 5.74K | 15:30:00 | ||
| iShares S&P 500 USD Info Tech | IUIT | 23.34 | +0.34% | 5.17K | 15:09:00 | ||
| iShares SMI | CSSMI | 113.50 | +0.04% | 5.13K | 16:45:00 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38.70 | -0.15% | 4.15K | 14:51:00 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 60.58 | -0.53% | 4.02K | 13:39:00 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64.40 | -0.12% | 3.79K | 16:38:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 62.68 | 0.00% | 3.61K | 16:39:00 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 98.67 | -0.01% | 3.43K | 14:47:00 | ||
| iShares MSCI World UCITS Dist | IWRD | 64.46 | +0.09% | 3.41K | 15:24:00 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 75.08 | +0.05% | 3.01K | 16:33:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.51 | +0.00% | 2.79K | 14:32:00 |
हॉगकॉग - ETFs
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12.13 | -1.86% | 4.93M | 13:38:00 | ||
| iShares Core Hang Seng | 3115 | 60.42 | -2.11% | 87.80K | 13:30:00 | ||
| iShares S&P BSE Sensex | 2836 | 37.10 | +0.98% | 57.60K | 13:29:00 | ||
| iShares CSI 300 A-Share | 2846 | 24.30 | -2.02% | 29.00K | 13:13:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 47.52 | -1.37% | 18.27K | 13:29:00 | ||
| iShares NASDAQ 100 | 2834 | 298.20 | -1.29% | 3.30K | 13:28:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 167.30 | -0.89% | 2.60K | 13:29:00 | ||
| iShares Core Hang Seng | 9115 | 7.72 | -2.22% | 0.68K | 13:20:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 21.44 | -0.83% | 0.16K | 13:29:00 | ||
| iShares NASDAQ 100 | 9834 | 38.28 | -1.09% | 0 | 13:16:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.08 | -1.38% | 0 | 13:26:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.73 | +0.68% | 0 | 13:29:00 | ||
| iShares Core CSI 300 | 9846 | 3.11 | -2.02% | 0 | 13:29:00 | ||
| iShares Core Hang Seng | 83115 | 55.30 | -1.99% | 0 | 13:30:00 |