सोने की कीमतें रिकॉर्ड ऊंचाई पर; चीन के संकेतों से तांबे में तेजी आई
- 01 जनवरी, 0001
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,213,484.63 | 1,228,820.38 | 1,199,501.25 | -1171.21 | -0.10% | 28/03 | ||
S&P/BYMA Argentina General | 51,706,700 | 52,246,548 | 51,164,424 | +97627 | +0.19% | 28/03 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 145.63 | 145.63 | 145.63 | +0.27 | +0.19% | 26/03 | ||
Ecuador General Adj | 1,127.02 | 1,127.02 | 1,127.02 | -0.00 | 0.00% | 26/03 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,167.03 | 22,220.91 | 22,126.00 | +59.95 | +0.27% | 02:54:06 | ||
S&P/TSX 60 | 1,333.70 | 1,336.91 | 1,331.28 | +3.63 | +0.27% | 02:54:06 | ||
S&P/TSX Smallcap | 752.76 | 755.44 | 750.17 | +3.97 | +0.53% | 02:54:06 | ||
S&P/TSX Completion | 1,313.93 | 1,317.36 | 1,311.25 | +3.48 | +0.27% | 02:54:06 | ||
S&P/TSX Venture | 563.39 | 563.99 | 559.50 | +4.65 | +0.83% | 02:54:06 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,332.98 | 1,334.52 | 1,318.22 | +14.87 | +1.13% | 28/03 | ||
COLEQTY | 950.68 | 952.29 | 940.91 | +6.14 | +0.65% | 27/03 | ||
FTSE Colombia | 3,807.39 | 3,807.39 | 3,807.39 | +63.48 | +1.70% | 03:07:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,647.40 | 6,681.12 | 6,597.94 | +49.46 | +0.75% | 28/03 | ||
S&P CLX IGPA | 33,617.89 | 33,764.84 | 33,372.58 | +245.31 | +0.74% | 28/03 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 327,011 | 327,011 | 327,011 | -1537 | -0.47% | 27/03 | ||
JSE All Jamaican Composite | 366,309 | 366,309 | 366,309 | -2211 | -0.60% | 27/03 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,366.99 | 28,896.68 | 28,344.87 | -419.71 | -1.46% | 27/03 | ||
S&P Lima Select | 35,969.59 | 36,921.06 | 35,954.12 | -797.66 | -2.17% | 27/03 | ||
S&P Peru Select | 741.16 | 762.26 | 739.75 | -14.59 | -1.93% | 27/03 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,106 | 128,364 | 127,270 | +415 | +0.33% | 01:56:00 | ||
Brazil 50 | 21,314.71 | 21,354.50 | 21,161.82 | +88.73 | +0.42% | 01:56:00 | ||
Tag Along | 28,587.61 | 28,643.02 | 28,381.94 | +115.11 | +0.40% | 01:56:00 | ||
Brazil broad-Based | 5,065.92 | 5,074.99 | 5,031.98 | +17.86 | +0.35% | 01:56:00 | ||
Brazil Index | 54,026.97 | 54,125.99 | 53,665.25 | +186.66 | +0.35% | 01:56:00 | ||
Mid-Large Cap Index | 2,558.54 | 2,563.10 | 2,541.03 | +9.28 | +0.36% | 01:56:00 | ||
S&P/B3 Ibovespa VIX | 14.48 | 14.64 | 14.27 | -0.15 | -1.03% | 01:15:00 | ||
Small Cap Index | 2,256.78 | 2,265.61 | 2,244.09 | +6.26 | +0.28% | 01:56:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,180.60 | 1,185.46 | 1,173.40 | +2.65 | +0.22% | 28/03 | ||
S&P/BMV IPC | 57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% | 28/03 | ||
S&P/BMV INMEX | 3,525.75 | 3,539.02 | 3,504.51 | +11.02 | +0.31% | 28/03 | ||
S&P/BMV IPC CompMx | 477.46 | 479.42 | 474.52 | +1.26 | +0.26% | 28/03 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | 02:50:15 | ||
Nasdaq 100 | 18,254.69 | 18,308.32 | 18,231.38 | -26.15 | -0.14% | 02:45:59 | ||
Nasdaq | 16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | 02:45:59 | ||
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 02:50:15 | ||
S&P 500 VIX | 13.01 | 13.10 | 12.84 | +0.00 | +0.00% | 05:30:17 | ||
DJ Composite | 12,735.7 | 12,757.5 | 12,679.7 | +58.7 | +0.46% | 02:50:15 | ||
DJ Transportation | 16,211.6 | 16,253.4 | 16,037.1 | +183.1 | +1.14% | 02:50:15 | ||
DJ Utility | 882.24 | 883.27 | 872.40 | +7.51 | +0.86% | 02:50:15 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
NYSE Market Composite | 4,830.2 | 4,834.1 | 4,784.0 | +19.7 | +0.41% | 27/03 | ||
S&P 100 | 2,478.85 | 2,483.99 | 2,473.99 | +0.03 | +0.00% | 02:50:00 | ||
Small Cap 2000 | 2,120.15 | 2,136.85 | 2,116.00 | +5.80 | +0.27% | 28/03 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 55,619.96 | 57,205.05 | 54,853.01 | +766.95 | +1.40% | 27/03 |