ARCA Computer Hardware (HWI)

NYSE
1,004.74
+20.08(+2.04%)
  • खुला:
    984.66
  • दिन की रेंज:
    979.52 - 1,008.18
  • 52 सप्ताह रेंज:
    969.09 - 1,566.24

ARCA Computer Hardware ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,004.74984.661,008.18979.52+2.04%
984.66970.10992.49970.10+1.50%
970.10995.92998.14969.09-2.59%
995.921,015.481,015.48978.32-1.93%
1,015.481,033.791,033.791,011.03-1.77%
1,033.791,048.571,066.851,033.53-1.41%
1,048.571,069.381,069.381,042.57-1.95%
1,069.381,086.321,086.321,056.35-1.56%
1,086.321,092.401,092.401,068.07-0.56%
1,092.401,106.621,107.031,085.67-1.28%
1,106.621,113.491,116.191,095.67-0.62%
1,113.491,171.901,171.901,107.32-4.98%
1,171.901,156.351,176.651,156.35+1.34%
1,156.351,124.861,158.211,124.86+3.17%
1,120.871,106.971,123.181,095.74+1.26%
1,106.971,121.881,129.111,098.09-1.33%
1,121.881,130.591,152.241,116.75-0.77%
1,130.591,147.231,147.231,108.51-1.45%
1,147.231,164.231,164.231,146.41-1.46%
1,164.231,186.721,193.561,161.06-1.90%
1,186.721,202.371,203.011,183.81-1.30%
उच्चतम: 1,203.01निम्नतम: 969.09अंतर: 233.92औसत: 1,087.06बदलें %: -16.44