आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,761.39 | 7,764.78 | 7,723.30 | +58.65 | +0.76% | 10/09 | ||
FTSE Indonesia | 3,697.88 | 3,697.88 | 3,697.88 | +18.79 | +0.51% | 03:01:00 | ||
IDX Kompas 100 | 1,177.50 | 1,179.50 | 1,173.24 | +4.09 | +0.35% | 10/09 | ||
IDX PEFINDO-25 | 213.73 | 214.52 | 210.93 | +2.54 | +1.20% | 10/09 | ||
IDX LQ45 | 951.84 | 952.87 | 945.82 | +4.14 | +0.44% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,011.80 | 8,024.50 | 8,006.10 | -0.10 | 0.00% | 06:09:44 | ||
ASX All Ordinaries | 8,222.40 | 8,229.90 | 8,214.30 | +5.40 | +0.07% | 06:09:44 | ||
ASX Small Ordinaries | 2,924.90 | 2,925.50 | 2,904.60 | +18.70 | +0.64% | 06:09:44 | ||
S&P/ASX 100 | 6,762.40 | 6,775.70 | 6,758.30 | -2.80 | -0.04% | 06:09:44 | ||
S&P/ASX 20 | 4,551.10 | 4,565.40 | 4,548.80 | -8.90 | -0.20% | 06:09:44 | ||
S&P/ASX 300 | 7,943.60 | 7,953.80 | 7,937.20 | +2.10 | +0.03% | 06:09:44 | ||
S&P/ASX 50 | 7,919.90 | 7,938.40 | 7,916.10 | -3.70 | -0.05% | 06:09:44 | ||
S&P/ASX All Australian 200 | 8,005.00 | 8,017.40 | 7,999.00 | -2.40 | -0.03% | 06:09:44 | ||
S&P/ASX All Australian 50 | 7,946.90 | 7,965.30 | 7,942.80 | -6.90 | -0.09% | 06:09:44 | ||
S&P/ASX Midcap 50 | 9,836.40 | 9,848.10 | 9,820.00 | +0.40 | +0.00% | 06:09:44 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,180.15 | 5,208.48 | 5,179.86 | -19.26 | -0.37% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 4,486.63 | 4,507.15 | 4,400.78 | +11.10 | +0.25% | 10/09 | ||
Shanghai | 2,744.19 | 2,750.12 | 2,718.63 | +7.70 | +0.28% | 10/09 | ||
SZSE Component | 8,073.83 | 8,113.69 | 7,973.79 | +10.56 | +0.13% | 10/09 | ||
China A50 | 11,319.74 | 11,349.24 | 11,265.24 | +25.78 | +0.23% | 10/09 | ||
S&P/CITIC300 | 2,892.87 | 2,902.03 | 2,871.68 | +2.33 | +0.08% | 10/09 | ||
S&P/CITIC50 | 3,004.97 | 3,012.55 | 2,992.38 | +3.48 | +0.12% | 10/09 | ||
Shanghai SE A Share | 2,876.00 | 2,882.22 | 2,849.21 | +8.09 | +0.28% | 10/09 | ||
SSE 100 | 4,217.54 | 4,237.53 | 4,160.04 | -0.28 | -0.01% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 35,941.50 | 36,063.50 | 35,747.50 | -241.00 | -0.67% | 06:10:07 | ||
JPX-Nikkei 400 | 23,374.90 | 23,485.08 | 23,361.16 | -202.31 | -0.86% | 05:50:01 | ||
Nikkei 300 | 551.94 | 558.22 | 551.57 | -1.19 | -0.22% | 10/09 | ||
Nikkei 500 | 3,182.05 | 3,205.56 | 3,172.22 | +2.36 | +0.07% | 10/09 | ||
Nikkei Volatility | 28.13 | 29.15 | 27.32 | -0.59 | -2.05% | 10/09 | ||
TOPIX | 2,552.24 | 2,565.40 | 2,551.89 | -24.30 | -0.94% | 05:49:43 | ||
Topix 100 | 1,735.28 | 1,743.87 | 1,734.85 | -15.70 | -0.90% | 05:49:45 | ||
Topix 1000 | 2,415.46 | 2,426.70 | 2,413.77 | -21.86 | -0.90% | 05:50:13 | ||
Topix 500 | 1,993.44 | 2,002.96 | 1,992.04 | -18.32 | -0.91% | 05:50:10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,064.08 | 21,324.43 | 20,977.00 | -80.36 | -0.38% | 10/09 | ||
TPEx 50 | 284.99 | 295.14 | 283.78 | -4.99 | -1.72% | 10/09 | ||
MSCI Taiwan | 857.25 | 865.68 | 853.78 | +0.02 | +0.00% | 10/09 | ||
TPEx | 256.00 | 263.71 | 254.96 | -4.59 | -1.76% | 10/09 | ||
TSEC Taiwan 50 | 17,094.39 | 17,409.44 | 16,957.74 | -315.05 | -1.81% | 09/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
SET | 1,428.03 | 1,434.68 | 1,422.63 | -3.10 | -0.22% | 10/09 | ||
FTSE SET All-Share | 1,600.61 | 1,606.53 | 1,594.59 | -4.47 | -0.28% | 10/09 | ||
FTSE SET Large Cap | 1,560.58 | 1,566.84 | 1,553.56 | -5.10 | -0.33% | 10/09 | ||
FTSE SET Mid Cap | 1,815.34 | 1,822.94 | 1,807.75 | -2.25 | -0.12% | 10/09 | ||
FTSE SET Mid Small Cap | 1,879.60 | 1,888.88 | 1,873.11 | -3.45 | -0.18% | 10/09 | ||
FTSE SET Shariah | 1,141.12 | 1,146.71 | 1,136.03 | -1.83 | -0.16% | 10/09 | ||
MAI | 351.68 | 357.23 | 349.29 | -1.73 | -0.49% | 10/09 | ||
SET 100 | 1,966.15 | 1,975.85 | 1,957.96 | -6.13 | -0.31% | 10/09 | ||
SET 50 | 901.78 | 906.09 | 897.71 | -2.59 | -0.29% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,518.78 | 2,526.13 | 2,516.59 | -4.65 | -0.18% | 06:10:10 | ||
KOSPI 50 | 2,326.02 | 2,340.10 | 2,325.39 | -17.03 | -0.73% | 06:09:50 | ||
FTSE Korea | 377.40 | 377.40 | 377.40 | 0.00 | 0.00% | 03:01:00 | ||
KOSDAQ | 718.08 | 718.33 | 709.50 | +11.88 | +1.68% | 06:10:10 | ||
KQ 100 | 1,714.16 | 1,715.32 | 1,692.61 | +31.45 | +1.87% | 06:10:10 | ||
KOSPI 100 | 2,537.15 | 2,548.86 | 2,534.91 | -14.63 | -0.57% | 06:10:00 | ||
KOSPI 200 | 336.78 | 338.32 | 336.34 | -1.70 | -0.50% | 06:10:11 | ||
KOSPI Large Sized | 2,512.86 | 2,522.06 | 2,510.73 | -8.35 | -0.33% | 06:10:10 | ||
KOSPI Medium Sized | 2,787.94 | 2,791.22 | 2,783.73 | +11.56 | +0.42% | 06:10:10 | ||
KOSPI Small Sized | 2,167.27 | 2,167.70 | 2,155.99 | +13.85 | +0.64% | 06:10:10 | ||
KRX 100 | 5,267.90 | 5,292.20 | 5,260.39 | -22.37 | -0.42% | 06:09:53 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,648.38 | 12,668.35 | 12,606.15 | +15.56 | +0.12% | 05:49:36 | ||
NZX MidCap | 5,230.47 | 5,236.12 | 5,220.38 | -0.29 | -0.01% | 05:49:32 | ||
DJ New Zealand | 351.25 | 352.19 | 350.61 | -0.29 | -0.08% | 06:10:01 | ||
DJ New Zealand (USD) | 399.09 | 400.45 | 398.39 | -0.65 | -0.16% | 06:09:46 | ||
NZX All | 1,861.32 | 1,864.12 | 1,855.29 | +0.79 | +0.04% | 05:49:32 | ||
NZX SmallCap | 17,188.23 | 17,214.13 | 17,165.69 | -25.90 | -0.15% | 05:46:26 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 79,286.74 | 79,335.59 | 78,642.87 | +671.74 | +0.85% | 10/09 | ||
KMI All Shares | 35,764.94 | 35,819.92 | 35,481.76 | +237.91 | +0.67% | 10/09 | ||
FTSE Pakistan | 1,116.07 | 1,116.07 | 1,116.07 | -2.38 | -0.21% | 03:01:00 | ||
Karachi 30 | 25,073.24 | 25,086.10 | 24,849.90 | +216.81 | +0.87% | 10/09 | ||
Karachi All Share | 51,041.89 | 51,122.84 | 50,656.87 | +350.70 | +0.69% | 10/09 | ||
Karachi Meezan 30 | 125,886.07 | 126,162.12 | 124,749.26 | +1115.16 | +0.89% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,984.63 | 7,109.75 | 6,984.63 | +0.38 | +0.01% | 10/09 | ||
FTSE Philippines | 649.99 | 649.99 | 649.99 | +1.78 | +0.27% | 03:01:00 | ||
PHS All Shares | 3,786.30 | 3,829.48 | 3,786.30 | +8.25 | +0.22% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,092.52 | 2,092.52 | 2,092.52 | -21.84 | -1.03% | 09/09 | ||
DSE Broad | 5,629.54 | 5,629.54 | 5,629.54 | -99.11 | -1.73% | 09/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
निफ्टी 50 | 25,041.10 | 25,130.50 | 24,896.80 | +104.70 | +0.42% | 10/09 | ||
निफ्टी मिडकैप 150 | 21,853.55 | 21,902.15 | 21,757.05 | +232.15 | +1.07% | 10/09 | ||
बीएसई सेंसेक्स | 81,921.29 | 82,196.55 | 81,445.30 | +361.75 | +0.44% | 10/09 | ||
बीएसई मिडकैप | 48,625.13 | 48,822.98 | 48,530.79 | +257.81 | +0.53% | 10/09 | ||
बीएसई स्मॉलकैप | 56,467.87 | 56,517.55 | 55,990.29 | +853.53 | +1.53% | 10/09 | ||
निफ्टी मिडकैप 50 | 16,562.85 | 16,617.25 | 16,444.60 | +233.95 | +1.43% | 10/09 | ||
NIfty स्मॉलकैप 50 | 9,243.45 | 9,255.05 | 9,194.55 | +93.75 | +1.02% | 10/09 | ||
एसएंडपी बीएसई -100 | 26,555.89 | 26,649.49 | 26,415.32 | +102.33 | +0.39% | 10/09 | ||
एसएंडपी बीएसई -200 | 11,608.71 | 11,648.66 | 11,553.40 | +54.50 | +0.47% | 10/09 | ||
एसएंडपी बीएसई -500 | 37,313.25 | 37,417.13 | 37,138.37 | +215.78 | +0.58% | 10/09 | ||
निफ्टी 100 | 26,115.20 | 26,214.75 | 25,979.90 | +103.95 | +0.40% | 10/09 | ||
निफ्टी 200 | 14,213.50 | 14,264.75 | 14,144.25 | +74.50 | +0.53% | 10/09 | ||
निफ्टी 50 USD | 10,291.63 | 10,291.63 | 10,291.63 | +33.56 | +0.33% | 09/09 | ||
निफ्टी 50 वैल्यू 20 | 14,164.30 | 14,223.05 | 14,055.85 | +95.05 | +0.68% | 10/09 | ||
निफ्टी 500 | 23,643.65 | 23,712.95 | 23,531.65 | +141.50 | +0.60% | 10/09 | ||
निफ्टी नेक्स्ट 50 | 74,737.60 | 75,092.20 | 74,535.55 | +164.70 | +0.22% | 10/09 | ||
निफ्टी मिडकैप 100 | 59,039.05 | 59,200.10 | 58,754.15 | +691.65 | +1.19% | 10/09 | ||
निफ्टी मिडकैप 50 | 16,562.85 | 16,617.25 | 16,444.60 | +233.95 | +1.43% | 10/09 | ||
निफ्टी स्मॉलकैप 100 | 19,317.40 | 19,332.15 | 19,192.00 | +220.00 | +1.15% | 10/09 | ||
निफ्टी स्मॉलकैप 250 | 18,383.00 | 18,400.20 | 18,254.90 | +227.10 | +1.25% | 10/09 | ||
भारत VIX | 13.3025 | 14.1975 | 12.1675 | -0.9350 | -6.57% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,013.10 | 48,508.69 | 47,985.62 | -2215.83 | -4.41% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,660.35 | 1,661.09 | 1,649.53 | +8.86 | +0.54% | 10/09 | ||
Malaysia ACE | 5,038.96 | 5,083.24 | 5,016.70 | -17.09 | -0.34% | 10/09 | ||
FTSE BM Mid 70 | 17,079.33 | 17,175.91 | 17,056.96 | +57.98 | +0.34% | 10/09 | ||
Malaysia Top 100 | 12,020.31 | 12,041.65 | 11,965.16 | +57.76 | +0.48% | 10/09 | ||
FTSE Malaysia | 240.11 | 240.11 | 240.11 | +1.34 | +0.56% | 03:01:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 502.14 | 511.49 | 496.78 | -5.71 | -1.12% | 10/09 | ||
VN 30 | 1,294.06 | 1,312.49 | 1,291.16 | -13.09 | -1.00% | 10/09 | ||
VNI | 1,255.23 | 1,271.83 | 1,252.22 | -12.50 | -0.99% | 10/09 | ||
FTSE Vietnam | 359.62 | 359.62 | 359.62 | -4.72 | -1.30% | 10/09 | ||
FTSE Vietnam All | 1,237.29 | 1,224.22 | 1,224.22 | -7.09 | -0.57% | 09/09 | ||
HNX | 231.69 | 234.50 | 230.85 | -1.77 | -0.76% | 10/09 | ||
VN100 | 1,285.92 | 1,303.16 | 1,282.47 | -12.49 | -0.96% | 10/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 10,593.48 | 10,706.33 | 10,547.43 | -50.70 | -0.48% | 10/09 | ||
S&P Sri Lanka 20 | 2,960.21 | 3,031.51 | 2,960.21 | -53.29 | -1.77% | 09/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,512.67 | 3,523.47 | 3,497.80 | +16.14 | +0.46% | 10/09 | ||
FTSE Singapore | 373.76 | 373.76 | 373.76 | +2.13 | +0.57% | 03:01:00 | ||
MSCI Singapore | 324.82 | 325.21 | 320.17 | +3.73 | +1.16% | 09/09 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,476.23 | 11,516.76 | 11,383.46 | +58.79 | +0.51% | 10/09 | ||
Hang Seng | 17,234.09 | 17,297.95 | 17,133.50 | +37.13 | +0.22% | 10/09 | ||
FTSE EPRA/NAREIT Hong Kong | 1,062.94 | 1,071.18 | 1,056.42 | -6.15 | -0.58% | 10/09 | ||
Hang Seng CCI | 3,390.18 | 3,429.49 | 3,374.40 | -34.92 | -1.02% | 10/09 | ||
Hang Seng CEI | 6,026.34 | 6,052.03 | 5,978.46 | +23.43 | +0.39% | 10/09 |