आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Sao Paulo SE IGCX (IGCX)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
19,500.97
+4.19
+0.02%
- वॉल्यूम: -
- खुला: 19,496.69
- दिन की रेंज: 19,384.82 - 19,658.41
IGCX
19,500.97
+4.19
+0.02%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Sao Paulo SE IGCX घटक
Corporate Gov Stocks इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.91 | 33.88 | 32.51 | -0.19 | -0.57% | 4.47M | 01:37:00 | ||
| ABC BRASIL PN | 22.30 | 22.85 | 22.20 | -0.33 | -1.46% | 713.20K | 04:15:02 | ||
| Aes Brasil Energia | 9.20 | 9.30 | 9.13 | -0.02 | -0.22% | 1.48M | 04:15:12 | ||
| Agrogalaxy Participacoes | 1.88 | 2.00 | 1.88 | 0.00 | 0.00% | 380.10K | 01:35:00 | ||
| Allianca Saude e Participacoes | 9.99 | 10.94 | 9.64 | -0.01 | -0.10% | 181.10K | 04:15:12 | ||
| Allied Tecnologia | 7.61 | 7.65 | 6.95 | +0.66 | +9.50% | 182.20K | 01:37:00 | ||
| Allos ON | 21.65 | 22.03 | 21.54 | -0.18 | -0.82% | 3.28M | 04:15:04 | ||
| Allpark | 4.00 | 4.05 | 3.91 | +0.07 | +1.78% | 125.80K | 04:15:12 | ||
| ALPARGATAS ON | 8.80 | 8.93 | 8.80 | -0.26 | -2.87% | 1.70K | 04:15:04 | ||
| ALPARGATAS PN | 8.50 | 8.58 | 8.33 | +0.15 | +1.80% | 5.14M | 04:15:02 | ||
| Alphaville | 3.79 | 3.86 | 3.79 | -0.07 | -1.81% | 5.80K | 01:30:00 | ||
| Alupar Invest Unit | 29.91 | 30.06 | 29.68 | +0.05 | +0.17% | 398.80K | 04:15:12 | ||
| Ambipar | 10.41 | 10.85 | 10.41 | -0.38 | -3.52% | 1.24M | 01:36:00 | ||
| Anima ON | 3.33 | 3.55 | 3.32 | -0.16 | -4.58% | 9.71M | 04:15:12 | ||
| AREZZO CO ON | 50.64 | 51.60 | 50.00 | -0.20 | -0.39% | 2.35M | 04:15:00 | ||
| Armac Locacao Logistica e Servicos | 10.39 | 10.70 | 10.30 | -0.21 | -1.98% | 861.60K | 01:37:00 | ||
| Atacadao | 11.27 | 11.27 | 11.08 | +0.05 | +0.45% | 3.37M | 04:15:04 | ||
| Auren ON | 11.79 | 11.96 | 11.72 | +0.04 | +0.34% | 4.31M | 01:37:00 | ||
| Azul SA Pref | 10.07 | 10.81 | 9.72 | -0.40 | -3.82% | 30.67M | 04:15:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.14 | 11.38 | 11.05 | -0.10 | -0.89% | 39.40M | 04:15:00 | ||
| Banco BMG ON | 3.30 | 3.34 | 3.27 | +0.03 | +0.92% | 321.50K | 04:15:12 | ||
| Banco BTG | 32.53 | 33.07 | 32.30 | -0.21 | -0.64% | 8.17M | 04:15:00 | ||
| BANCO PAN SA PN | 9.07 | 9.26 | 9.01 | +0.02 | +0.22% | 1.78M | 04:15:02 | ||
| BANRISUL ON N1 | 12.35 | 12.53 | 12.26 | +0.09 | +0.73% | 1.30K | 04:15:02 | ||
| BANRISUL PNB | 12.34 | 12.64 | 12.33 | -0.08 | -0.64% | 925.50K | 04:15:02 | ||
| BBSEGURIDADE ON NM | 32.65 | 32.97 | 32.45 | -0.32 | -0.97% | 5.12M | 04:15:00 | ||
| Bemobi Mobile Tech | 12.45 | 12.81 | 12.34 | -0.21 | -1.66% | 409.10K | 01:37:00 | ||
| Blau Farmaceutica | 10.25 | 10.57 | 10.25 | -0.20 | -1.91% | 293.40K | 01:37:00 | ||
| Boa Safra Sementes | 16.61 | 17.07 | 16.56 | -0.01 | -0.06% | 478.00K | 01:37:00 | ||
| Br Advisory | 14.45 | 15.04 | 14.33 | -0.40 | -2.69% | 360.60K | 01:36:00 | ||
| BRADESCO ON | 12.16 | 12.35 | 12.11 | -0.10 | -0.82% | 4.18M | 04:15:01 | ||
| BRADESCO PN EJ N1 | 13.77 | 13.95 | 13.67 | -0.06 | -0.43% | 40.76M | 04:15:00 | ||
| BRADESPAR ON | 19.97 | 20.02 | 19.77 | +0.10 | +0.50% | 52.50K | 04:15:02 | ||
| BRADESPAR PN | 20.62 | 20.85 | 20.50 | -0.03 | -0.15% | 3.41M | 04:15:01 | ||
| BRASIL ON | 27.93 | 28.23 | 27.70 | -0.04 | -0.14% | 15.33M | 04:15:00 | ||
| BRASILAGRO ON | 25.08 | 25.50 | 24.99 | +0.20 | +0.80% | 294.70K | 04:15:07 | ||
| Brasileira De Dist | 2.36 | 2.45 | 2.36 | -0.07 | -2.88% | 16.61M | 04:15:04 | ||
| BRASKEM ON | 21.60 | 21.72 | 21.20 | +0.03 | +0.14% | 3.10K | 04:15:04 | ||
| BRASKEM PNA | 22.41 | 22.57 | 21.95 | -0.03 | -0.13% | 2.30M | 04:15:02 | ||
| Brazilian Electric Power | 37.92 | 38.15 | 37.41 | -0.15 | -0.39% | 5.99M | 04:15:02 | ||
| BRF SA ON | 17.05 | 17.13 | 16.55 | -0.02 | -0.12% | 8.81M | 04:15:02 | ||
| Brisanet Participacoes | 4.24 | 4.25 | 3.93 | +0.35 | +9.00% | 1.24M | 01:37:00 | ||
| C A Modas SA | 10.00 | 10.33 | 9.97 | -0.03 | -0.30% | 2.48M | 04:15:12 | ||
| Caixa Seguridade Participacoes | 15.46 | 15.54 | 15.33 | +0.08 | +0.52% | 3.21M | 01:37:00 | ||
| Camil Alimentos | 7.96 | 8.04 | 7.88 | +0.02 | +0.25% | 403.30K | 04:15:12 | ||
| Casas Bahia ON | 6.20 | 6.60 | 6.19 | -0.27 | -4.17% | 5.81M | 04:15:04 | ||
| CCR SA ON | 12.75 | 12.90 | 12.64 | +0.07 | +0.55% | 6.80M | 04:15:00 | ||
| CEDRO PN | 27.49 | 27.49 | 26.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| CELESC PN | 68.19 | 68.47 | 67.72 | +0.19 | +0.28% | 6.70K | 04:15:04 | ||
| Celulose Irani | 9.07 | 9.17 | 9.02 | -0.03 | -0.33% | 529.90K | 04:15:04 | ||
| CIELO ON | 5.47 | 5.51 | 5.43 | 0.00 | 0.00% | 16.22M | 04:15:01 | ||
| Clear Sale | 7.98 | 7.99 | 7.30 | +0.68 | +9.32% | 2.77M | 01:37:00 | ||
| CM Hospitalar | 6.33 | 6.71 | 6.33 | -0.35 | -5.24% | 789.90K | 01:36:00 | ||
| Cogna Educacao | 1.94 | 2.02 | 1.92 | -0.05 | -2.51% | 47.96M | 04:15:04 | ||
| Companhia Brasileira de Aluminio | 4.98 | 5.06 | 4.85 | +0.13 | +2.68% | 3.91M | 01:37:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.97 | 21.29 | 20.82 | -0.26 | -1.22% | 1.65M | 04:15:04 | ||
| COPEL Pref B | 9.24 | 9.34 | 9.16 | +0.03 | +0.33% | 15.20M | 04:15:02 | ||
| COSAN ON | 14.37 | 14.71 | 14.28 | -0.03 | -0.21% | 13.81M | 04:15:00 | ||
| CPFL ENERGIAON NM | 34.71 | 35.36 | 34.57 | -0.39 | -1.11% | 2.14M | 04:15:02 | ||
| Cruzeiro do Sul Educacional | 3.59 | 3.72 | 3.59 | -0.03 | -0.83% | 261.80K | 01:36:00 | ||
| CSN Mineracao | 5.25 | 5.29 | 5.16 | +0.05 | +0.96% | 16.12M | 01:37:00 | ||
| CSU Digital | 17.68 | 18.05 | 17.63 | -0.25 | -1.39% | 38.00K | 04:15:12 | ||
| CTEEP | 33.22 | 34.19 | 33.22 | -0.73 | -2.15% | 4.50K | 04:15:04 | ||
| Cury On | 18.80 | 19.11 | 18.51 | +0.17 | +0.91% | 2.83M | 01:37:00 | ||
| CVC BRASIL ON NM | 1.80 | 1.91 | 1.80 | -0.08 | -4.26% | 31.34M | 04:15:00 | ||
| CYRELA REALT ON | 20.56 | 21.13 | 20.32 | -0.44 | -2.10% | 5.67M | 04:15:04 | ||
| D1000 On | 7.77 | 7.97 | 7.25 | +0.56 | +7.77% | 316.30K | 01:36:00 | ||
| DASA ON | 4.21 | 4.32 | 4.12 | +0.01 | +0.24% | 588.50K | 04:15:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.07 | 13.40 | 13.05 | -0.25 | -1.88% | 77.00K | 01:36:00 | ||
| Dexco | 7.19 | 7.33 | 7.11 | +0.03 | +0.42% | 3.78M | 04:15:04 | ||
| Dexxos Participacoes | 10.37 | 10.67 | 10.31 | -0.14 | -1.33% | 65.30K | 04:15:12 | ||
| Dexxos Participacoes Pref | 10.54 | 10.54 | 10.54 | -0.32 | -2.95% | 2.10K | 00:16:00 | ||
| Dimed | 11.14 | 11.33 | 11.02 | -0.06 | -0.54% | 189.90K | 04:15:04 | ||
| DIRECIONAL ON | 22.52 | 22.64 | 22.21 | +0.23 | +1.03% | 1.68M | 04:15:04 | ||
| Dotz | 5.54 | 5.54 | 5.23 | +0.28 | +5.32% | 20.50K | 01:30:00 | ||
| ECORODOVIAS ON | 7.50 | 7.67 | 7.39 | -0.10 | -1.32% | 4.03M | 04:15:00 | ||
| Eletrobras PNA | 42.63 | 42.93 | 42.15 | -0.06 | -0.14% | 1.48M | 04:15:02 | ||
| Eletromidia | 17.95 | 17.95 | 17.28 | +0.55 | +3.16% | 42.60K | 01:36:00 | ||
| EMBRAER ON | 31.83 | 32.20 | 31.52 | -0.11 | -0.34% | 5.35M | 04:15:00 | ||
| Enauta ON | 26.38 | 26.86 | 26.05 | -0.12 | -0.45% | 3.16M | 04:15:12 | ||
| Energisa | 45.56 | 45.86 | 45.11 | -0.15 | -0.33% | 1.87M | 04:15:02 | ||
| Energy of Minas Gerai | 15.11 | 15.20 | 14.87 | +0.25 | +1.68% | 227.30K | 04:15:04 | ||
| Energy of Minas Gerais Prf | 13.06 | 13.08 | 12.82 | +0.18 | +1.40% | 13.85M | 04:15:02 | ||
| ENEVA ON NM | 12.22 | 12.27 | 11.92 | +0.17 | +1.41% | 7.81M | 04:15:02 | ||
| ENGIE BRASILON NM | 40.39 | 40.68 | 40.22 | -0.12 | -0.30% | 1.86M | 04:15:02 | ||
| Enjoei Com Br | 1.96 | 2.00 | 1.86 | +0.07 | +3.70% | 1.20M | 01:37:00 | ||
| EQUATORIAL ON | 31.06 | 31.55 | 30.93 | -0.08 | -0.26% | 6.72M | 04:15:02 | ||
| Eucatex | 16.45 | 16.90 | 16.45 | -0.05 | -0.30% | 0.50K | 01:21:41 | ||
| EUCATEX PN | 15.25 | 15.92 | 14.81 | -0.75 | -4.69% | 159.30K | 04:15:04 | ||
| EVEN ON | 7.36 | 7.57 | 7.32 | -0.06 | -0.81% | 673.00K | 04:15:04 | ||
| EZTEC ON | 13.39 | 13.82 | 13.32 | -0.21 | -1.54% | 2.55M | 04:15:02 | ||
| FER HERINGER ON | 5.06 | 5.10 | 5.05 | +0.01 | +0.20% | 2.70K | 04:15:12 | ||
| FERBASA PN | 8.10 | 8.24 | 8.08 | -0.05 | -0.61% | 761.60K | 04:15:01 | ||
| FLEURY ON | 13.87 | 13.98 | 13.69 | -0.01 | -0.07% | 8.26M | 04:15:04 | ||
| Fras Le SA | 17.50 | 17.55 | 17.20 | +0.17 | +0.98% | 304.70K | 04:15:04 | ||
| GAFISA ON | 5.82 | 6.04 | 5.80 | -0.17 | -2.84% | 1.46M | 04:15:12 | ||
| GERDAU MET ON | 11.00 | 11.06 | 10.81 | +0.06 | +0.55% | 54.50K | 04:15:01 | ||
| GERDAU MET PN | 10.66 | 10.78 | 10.60 | +0.05 | +0.47% | 6.72M | 04:15:00 | ||
| GERDAU ON | 16.82 | 17.44 | 16.79 | -0.33 | -1.92% | 139.20K | 04:15:01 | ||
| GERDAU PN N1 | 18.77 | 19.14 | 18.71 | +0.01 | +0.05% | 12.48M | 04:15:00 | ||
| Getninjas | 5.10 | 5.14 | 5.09 | -0.03 | -0.58% | 11.50K | 01:30:00 | ||
| GPS Participacoes e Empreendimentos | 18.55 | 18.82 | 18.35 | +0.13 | +0.71% | 1.42M | 01:37:00 | ||
| GRENDENE ON | 5.93 | 6.04 | 5.89 | 0.00 | 0.00% | 2.34M | 04:15:04 | ||
| Grupo Mateus | 7.31 | 7.51 | 7.31 | -0.03 | -0.41% | 2.62M | 01:36:00 | ||
| Grupo SBF | 11.48 | 11.68 | 11.40 | +0.04 | +0.35% | 1.53M | 04:15:12 | ||
| Grupo Vamos | 7.43 | 7.74 | 7.25 | -0.23 | -3.00% | 10.51M | 04:15:04 | ||
| Guararapes Confeccoes ON | 7.11 | 7.24 | 7.07 | -0.05 | -0.70% | 1.69M | 04:15:12 | ||
| Hapvida | 3.50 | 3.62 | 3.45 | -0.04 | -1.13% | 98.19M | 04:15:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.16 | 5.31 | 5.12 | -0.09 | -1.71% | 377.70K | 01:37:00 | ||
| HELBOR ON | 2.60 | 2.67 | 2.55 | -0.02 | -0.76% | 478.10K | 04:15:04 | ||
| Hidrovias | 4.10 | 4.11 | 3.96 | +0.10 | +2.50% | 7.16M | 01:35:00 | ||
| Hospital Mater Dei Sa | 5.53 | 5.70 | 5.49 | -0.04 | -0.72% | 657.10K | 01:37:00 | ||
| Hypera ON | 28.40 | 28.47 | 27.50 | +0.10 | +0.35% | 4.88M | 04:15:04 | ||
| Iguatemi ON Unt | 21.13 | 21.54 | 20.93 | -0.18 | -0.84% | 3.03M | 01:37:00 | ||
| INDS ROMI ON | 10.91 | 11.17 | 10.80 | 0.00 | 0.00% | 325.20K | 04:15:07 | ||
| Infracommerce CXaaS | 0.71 | 0.78 | 0.70 | -0.01 | -1.39% | 9.83M | 01:37:00 | ||
| Intelbras Sa | 18.45 | 18.75 | 18.25 | 0.00 | 0.00% | 1.03M | 01:37:00 | ||
| International Meal Company | 1.51 | 1.54 | 1.47 | +0.03 | +2.03% | 706.10K | 04:15:12 | ||
| IOCHP-MAXION ON | 12.68 | 12.69 | 12.45 | +0.03 | +0.24% | 978.70K | 04:15:04 | ||
| IRB Brasil Resseguros | 39.58 | 40.10 | 38.83 | +0.56 | +1.44% | 1.66M | 04:15:00 | ||
| ITAUSA ON | 9.57 | 9.67 | 9.46 | -0.01 | -0.10% | 413.10K | 04:15:02 | ||
| ITAUSA PN | 9.54 | 9.64 | 9.43 | -0.01 | -0.10% | 22.61M | 04:15:01 | ||
| ITAUUNIBANCO ON | 27.54 | 27.77 | 27.37 | +0.04 | +0.15% | 228.50K | 04:15:02 | ||
| ITAUUNIBANCOPN EB N1 | 31.73 | 32.00 | 31.36 | +0.04 | +0.13% | 21.65M | 04:15:00 | ||
| Jalles Machado | 7.14 | 7.24 | 7.13 | -0.02 | -0.28% | 468.60K | 01:37:00 | ||
| JBS ON | 22.43 | 22.54 | 22.11 | +0.03 | +0.13% | 8.22M | 04:15:00 | ||
| JHSF PART ON | 4.14 | 4.26 | 4.09 | +0.05 | +1.22% | 3.41M | 04:15:04 | ||
| JSL | 12.11 | 12.37 | 12.04 | +0.04 | +0.33% | 468.60K | 01:37:00 | ||
| KEPLER WEBER ON | 9.78 | 10.05 | 9.71 | -0.13 | -1.31% | 713.30K | 04:15:12 | ||
| KLABIN S/A UNT N2 | 24.24 | 24.48 | 23.99 | -0.12 | -0.49% | 4.24M | 04:15:04 | ||
| Lavvi On | 8.63 | 8.85 | 8.58 | +0.24 | +2.86% | 1.63M | 01:37:00 | ||
| Livetech da Bahia Industria e Comercio | 3.72 | 3.83 | 3.72 | -0.05 | -1.33% | 16.30K | 01:35:00 | ||
| LOCALIZA ON | 50.91 | 51.31 | 49.91 | +0.91 | +1.82% | 7.87M | 04:15:00 | ||
| Locaweb On | 4.87 | 5.07 | 4.84 | -0.16 | -3.18% | 6.15M | 04:15:02 | ||
| Log Commercial Properties | 21.41 | 21.90 | 21.26 | +0.01 | +0.05% | 225.60K | 04:15:12 | ||
| LOG-IN ON | 36.94 | 37.32 | 35.43 | +1.59 | +4.50% | 36.20K | 04:15:01 | ||
| LOJAS MARISA ON | 1.56 | 1.60 | 1.52 | +0.04 | +2.63% | 610.80K | 04:15:12 | ||
| Lojas Quero | 4.72 | 4.78 | 4.56 | 0.00 | 0.00% | 2.28M | 01:37:00 | ||
| LOJAS RENNER ON | 15.41 | 15.85 | 15.28 | -0.25 | -1.60% | 15.38M | 04:15:00 | ||
| LOPES BRASIL ON | 2.04 | 2.09 | 2.02 | -0.05 | -2.39% | 64.80K | 04:15:12 | ||
| LUPATECH ON | 1.57 | 1.60 | 1.55 | +0.05 | +3.29% | 207.60K | 04:15:04 | ||
| M.DIASBRANCO ON | 34.22 | 34.61 | 34.12 | +0.07 | +0.20% | 951.90K | 04:15:02 | ||
| MAGAZ LUIZA ON | 1.50 | 1.56 | 1.50 | -0.02 | -1.32% | 96.02M | 04:15:00 | ||
| MARCOPOLO ON | 5.57 | 5.62 | 5.42 | -0.04 | -0.71% | 312.10K | 04:15:01 | ||
| MARCOPOLO PN | 7.22 | 7.30 | 7.03 | -0.06 | -0.82% | 4.86M | 04:15:00 | ||
| MARFRIG ON | 9.72 | 9.82 | 9.63 | 0.00 | 0.00% | 8.24M | 04:15:04 | ||
| Meliuz | 4.40 | 4.42 | 4.22 | +0.07 | +1.62% | 1.98M | 01:37:00 | ||
| Melnick Even | 4.55 | 4.64 | 4.48 | -0.02 | -0.44% | 227.70K | 01:36:00 | ||
| Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 17/04 | ||
| Mercantil do Brasil Pref | 22.39 | 22.88 | 22.18 | -0.51 | -2.23% | 17.90K | 04:15:02 | ||
| METAL LEVE ON | 32.84 | 33.92 | 32.61 | -0.87 | -2.58% | 567.80K | 04:15:07 | ||
| MILLS ON | 13.04 | 13.30 | 12.94 | +0.05 | +0.38% | 1.19M | 04:15:04 | ||
| MINERVA ON | 6.10 | 6.11 | 6.02 | +0.06 | +0.99% | 7.02M | 04:15:02 | ||
| Mitre Realty On | 4.39 | 4.43 | 4.29 | +0.08 | +1.86% | 1.04M | 04:15:12 | ||
| Mobly | 2.30 | 2.36 | 2.26 | 0.00 | 0.00% | 414.60K | 01:35:00 | ||
| Moda Soma | 5.99 | 6.06 | 5.90 | -0.03 | -0.50% | 11.87M | 01:37:00 | ||
| Moura Dubeux On | 11.93 | 12.44 | 11.84 | -0.02 | -0.17% | 916.70K | 04:15:12 | ||
| Movida Participacoes | 7.42 | 7.69 | 7.38 | -0.07 | -0.93% | 2.51M | 04:15:00 | ||
| MPM | 0.90 | 0.92 | 0.88 | +0.02 | +2.27% | 1.63M | 01:37:00 | ||
| MRV ON | 6.42 | 6.76 | 6.42 | -0.22 | -3.31% | 16.37M | 04:15:00 | ||
| Multilaser Industrial | 2.04 | 2.20 | 2.04 | -0.07 | -3.32% | 2.41M | 01:36:00 | ||
| MULTIPLAN ON | 23.89 | 24.13 | 23.66 | -0.03 | -0.13% | 4.55M | 04:15:02 | ||
| NATURA ON | 16.09 | 16.42 | 15.99 | -0.16 | -0.98% | 5.52M | 04:15:00 | ||
| NEOENERGIA | 19.82 | 20.04 | 19.53 | -0.03 | -0.15% | 2.08M | 04:15:12 | ||
| Neogrid ON | 0.98 | 1.00 | 0.97 | 0.00 | 0.00% | 344.40K | 01:36:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.10 | 6.11 | 5.83 | +0.19 | +3.21% | 925.70K | 01:37:00 | ||
| ODONTOPREV ON | 10.83 | 10.94 | 10.70 | +0.09 | +0.84% | 925.10K | 04:15:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6.77 | 7.27 | 6.70 | -0.42 | -5.84% | 2.91M | 01:37:00 | ||
| Orizon Valorizacao de Residuos | 35.90 | 36.02 | 35.36 | +0.24 | +0.67% | 141.60K | 01:37:00 | ||
| Ouro Fino Saude Animal Particip | 21.80 | 22.06 | 21.80 | 0.00 | 0.00% | 3.10K | 04:15:12 | ||
| Padtec ON | 2.30 | 2.36 | 2.30 | -0.01 | -0.43% | 59.80K | 04:15:12 | ||
| Pague Menos | 2.51 | 2.56 | 2.48 | +0.01 | +0.40% | 729.90K | 01:37:00 | ||
| Parana Sanepar Unit | 24.57 | 24.87 | 24.45 | -0.12 | -0.49% | 844.90K | 04:15:04 | ||
| PETROBRAS ON | 41.05 | 41.97 | 40.85 | -0.10 | -0.24% | 10.44M | 04:15:00 | ||
| PETROBRAS PN | 39.85 | 40.59 | 39.65 | +0.07 | +0.18% | 45.01M | 04:15:02 | ||
| Petroreconcavo | 20.26 | 20.60 | 20.12 | -0.13 | -0.64% | 1.77M | 01:37:00 | ||
| Petz On | 3.50 | 3.57 | 3.48 | -0.04 | -1.13% | 9.49M | 01:37:00 | ||
| PINE PN | 4.50 | 4.50 | 4.26 | +0.06 | +1.35% | 330.50K | 04:15:02 | ||
| Plano And Plano On | 11.35 | 11.76 | 11.04 | -0.31 | -2.66% | 1.65M | 01:37:00 | ||
| PORTO SEGURO ON | 29.63 | 29.85 | 29.39 | -0.08 | -0.27% | 1.27M | 04:15:04 | ||
| Portobello PBG | 5.89 | 5.99 | 5.78 | +0.02 | +0.34% | 457.10K | 04:15:12 | ||
| POSITIVO INF ON | 9.61 | 9.61 | 9.21 | +0.36 | +3.89% | 1.31M | 04:15:12 | ||
| Priner Servicos Industriais SA | 12.50 | 12.56 | 12.30 | +0.15 | +1.21% | 383.80K | 04:15:04 | ||
| Prio | 49.24 | 49.84 | 48.75 | +0.51 | +1.05% | 6.53M | 04:15:00 | ||
| PROFARMA ON | 5.45 | 5.46 | 5.22 | +0.10 | +1.87% | 176.60K | 04:15:04 | ||
| QUALICORP ON | 1.35 | 1.39 | 1.34 | 0.00 | 0.00% | 4.75M | 04:15:12 | ||
| RAIADROGASIL ON | 24.90 | 25.16 | 24.79 | +0.05 | +0.20% | 14.27M | 04:15:02 | ||
| Raizen | 2.93 | 3.02 | 2.88 | -0.04 | -1.35% | 30.39M | 01:37:00 | ||
| RANDON PART ON | 10.19 | 10.29 | 10.00 | -0.04 | -0.39% | 24.70K | 04:15:01 | ||
| RANDON PART PN | 12.35 | 12.78 | 12.33 | -0.34 | -2.68% | 3.84M | 04:15:01 | ||
| Rede D’Or | 23.32 | 23.53 | 23.02 | -0.05 | -0.21% | 5.52M | 01:37:00 | ||
| RNI ON | 3.55 | 3.61 | 3.55 | 0.00 | 0.00% | 2.30K | 04:15:04 | ||
| RUMO ON NM | 21.10 | 21.20 | 20.83 | -0.02 | -0.09% | 9.85M | 04:15:00 | ||
| SABESP ON | 82.77 | 84.49 | 81.58 | +1.33 | +1.63% | 8.11M | 04:15:04 | ||
| Santos Brasil Participacoes | 12.87 | 13.10 | 12.70 | -0.07 | -0.54% | 2.91M | 04:15:02 | ||
| SAO CARLOS ON | 24.99 | 25.15 | 24.99 | -0.37 | -1.46% | 5.00K | 04:15:04 | ||
| SAO MARTINHO ON | 27.77 | 28.19 | 27.47 | -0.34 | -1.21% | 2.18M | 04:15:04 | ||
| Sendas Distribuidora | 13.18 | 13.29 | 12.84 | +0.34 | +2.65% | 15.95M | 01:37:00 | ||
| Ser Educa ON | 5.27 | 5.50 | 5.21 | -0.08 | -1.50% | 1.17M | 04:15:12 | ||
| Serena Energia ON | 8.65 | 8.77 | 8.38 | +0.27 | +3.22% | 2.94M | 04:15:12 | ||
| Simpar ON | 6.26 | 6.55 | 6.22 | -0.13 | -2.03% | 6.10M | 04:15:12 | ||
| SLC AGRICOLA ON | 18.23 | 18.51 | 18.06 | +0.12 | +0.66% | 2.82M | 04:15:04 | ||
| Smartfit Escola de Ginastica e Danca | 23.44 | 24.35 | 23.20 | -0.33 | -1.39% | 2.79M | 01:37:00 | ||
| SPRINGS ON | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 60.60K | 04:15:04 | ||
| Suzano Papel Celulose | 60.75 | 61.03 | 60.23 | -0.06 | -0.10% | 3.99M | 04:15:00 | ||
| SYN prop e tech | 8.48 | 8.78 | 8.46 | -0.15 | -1.74% | 367.50K | 04:15:12 | ||
| TAEE UNIT | 35.61 | 35.92 | 35.61 | -0.09 | -0.25% | 2.08M | 04:15:02 | ||
| Taurus Armas ON | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 11.30K | 04:15:12 | ||
| Taurus Armas PN | 12.10 | 12.30 | 12.07 | -0.07 | -0.58% | 287.50K | 04:15:12 | ||
| TC ON | 0.78 | 0.79 | 0.76 | +0.01 | +1.30% | 1.26M | 01:35:00 | ||
| TECHNOS ON | 4.31 | 4.36 | 4.20 | +0.04 | +0.94% | 225.00K | 04:15:12 | ||
| TECNISA ON | 2.51 | 2.57 | 2.51 | -0.02 | -0.79% | 53.60K | 04:15:12 | ||
| TEGMA ON | 24.55 | 24.76 | 24.30 | -0.05 | -0.20% | 185.60K | 04:15:04 | ||
| Tenda | 11.61 | 11.90 | 11.37 | +0.26 | +2.29% | 2.76M | 04:15:04 | ||
| TERRA SANTA ON | 15.15 | 15.15 | 14.38 | +0.83 | +5.80% | 30.80K | 04:15:12 | ||
| TIM PART S/A ON | 17.14 | 17.37 | 17.03 | -0.14 | -0.81% | 7.30M | 04:15:04 | ||
| TIME FOR FUN ON | 2.49 | 2.58 | 2.45 | -0.04 | -1.58% | 96.50K | 04:15:12 | ||
| TOTVS ON | 27.76 | 28.27 | 27.07 | +0.67 | +2.47% | 11.99M | 04:15:02 | ||
| Track And Field | 11.17 | 11.24 | 11.00 | -0.03 | -0.27% | 149.70K | 01:37:00 | ||
| Transmissão Paulista PN | 25.94 | 26.23 | 25.89 | -0.07 | -0.27% | 1.93M | 04:15:02 | ||
| Tres Tentos Agroindustrial | 9.78 | 9.90 | 9.71 | +0.02 | +0.20% | 552.90K | 01:37:00 | ||
| TRISUL ON | 4.62 | 4.70 | 4.54 | +0.01 | +0.22% | 390.70K | 04:15:12 | ||
| TRIUNFO PART ON | 3.80 | 3.85 | 3.78 | -0.04 | -1.04% | 13.40K | 04:15:04 | ||
| Tupy ON | 27.09 | 27.47 | 26.68 | +0.09 | +0.33% | 727.10K | 04:15:04 | ||
| ULTRAPAR ON NM | 26.55 | 26.94 | 26.33 | -0.24 | -0.90% | 3.28M | 04:15:01 | ||
| UNICASA ON | 2.42 | 2.43 | 2.36 | -0.01 | -0.41% | 15.50K | 04:15:12 | ||
| Unifique Telecomunicacoes | 3.75 | 3.81 | 3.70 | -0.02 | -0.53% | 130.00K | 01:35:00 | ||
| USIMINAS ON | 9.21 | 9.36 | 9.21 | +0.01 | +0.11% | 252.20K | 04:15:01 | ||
| USIMINAS PNA | 9.94 | 10.14 | 9.88 | +0.02 | +0.20% | 8.76M | 04:15:00 | ||
| VALE ON | 62.34 | 62.72 | 61.91 | +0.23 | +0.37% | 19.91M | 04:15:02 | ||
| VALID ON | 17.64 | 17.83 | 17.40 | +0.01 | +0.06% | 337.50K | 04:15:04 | ||
| Veste SA Estilo | 15.00 | 15.30 | 14.71 | +0.05 | +0.33% | 5.00K | 04:15:12 | ||
| Vibra Energia | 24.14 | 24.43 | 23.68 | -0.20 | -0.82% | 7.86M | 04:15:04 | ||
| Vittia Fertilizantes e Biologicos | 5.64 | 5.69 | 5.50 | +0.01 | +0.18% | 294.90K | 01:37:00 | ||
| Vivara | 21.96 | 22.41 | 21.62 | -0.45 | -2.01% | 3.10M | 04:15:04 | ||
| VIVER ON | 3.04 | 3.04 | 2.93 | +0.05 | +1.67% | 232.40K | 04:15:12 | ||
| Vulcabras Azaleia | 15.90 | 16.00 | 15.72 | +0.03 | +0.19% | 818.00K | 04:15:04 | ||
| WEG ON | 38.60 | 38.66 | 38.10 | +0.38 | +0.99% | 6.16M | 04:15:00 | ||
| Westwing Comercio Varejista | 1.17 | 1.20 | 1.15 | 0.00 | 0.00% | 22.20K | 01:30:00 | ||
| Wilson Sons Holdings Brasil | 16.80 | 17.00 | 16.78 | -0.09 | -0.53% | 1.22M | 01:36:00 | ||
| Wiz ON | 7.07 | 7.10 | 6.95 | +0.09 | +1.29% | 261.70K | 04:15:12 | ||
| YDUQS Participacoes | 14.03 | 14.65 | 13.91 | -0.01 | -0.07% | 4.52M | 04:15:04 |
मेरी भावनाएं
IGCX पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Sao Paulo SE IGCX के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है