नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.60 | 1.60 | 1.62 | 1.59 | 0.00% | 150.81M | 1.600.00% | 12:30:00 | |
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 12:30:00 | |
600220 Jiangsu Sunshine Co Ltd | 1.59 | 1.59 | 1.61 | 1.58 | 0.00% | 9.56M | 1.590.00% | 12:30:00 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 13:39:07 | |
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 13:39:07 |
नाम | क़ीमत | |
---|---|---|
600220 Jiangsu Sunshine | 1.59 | 0.00 | 0.00%
600598 Heilongjiang Agriculture | 12.83 | -0.10 | -0.77%
601607 Shanghai Pharm | 17.81 | +0.06 | +0.34%
600196 Shanghai Fosun Pharm | 22.88 | +0.15 | +0.66%
000061 Shenzhen Agric A | 5.97 | +0.06 | +1.01%
नाम | क़ीमत | |
---|---|---|
0813 Shimao Property | 0.34 | +0.01 | +4.69%
2318 Ping An Insurance | 35.25 | +0.85 | +2.47%
0316 Orient Overseas Int | 105.70 | +0.80 | +0.76%
0914 Anhui Conch Cement | 17.38 | +0.02 | +0.12%
0836 China Resources Power | 19.82 | +0.14 | +0.71%