| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 586.74 | 585.05 | 587.04 | 584.90 | +0.33% | ||
| 584.80 | 581.42 | 586.22 | 578.20 | +0.54% | ||
| 581.66 | 584.09 | 585.79 | 577.48 | -0.46% | ||
| 584.35 | 589.23 | 589.63 | 582.91 | -0.80% | ||
| 589.04 | 593.83 | 593.88 | 586.16 | -0.85% | ||
| 594.09 | 591.98 | 598.00 | 591.67 | +0.30% | ||
| 592.31 | 605.72 | 605.72 | 592.18 | -2.38% | ||
| 606.75 | 609.22 | 612.88 | 605.97 | -0.42% | ||
| 609.28 | 613.51 | 613.59 | 606.34 | -0.68% | ||
| 613.44 | 616.27 | 616.27 | 612.56 | -0.45% | ||
| 616.23 | 619.67 | 621.98 | 615.48 | -0.55% | ||
| 619.65 | 613.24 | 621.73 | 612.49 | +1.06% | ||
| 613.17 | 617.78 | 617.99 | 612.29 | -0.73% | ||
| 617.71 | 617.39 | 620.45 | 614.94 | +0.04% | ||
| 617.44 | 616.16 | 619.85 | 614.79 | +0.25% | ||
| 615.90 | 611.91 | 617.72 | 611.42 | +0.67% | ||
| 611.80 | 615.29 | 615.29 | 608.75 | -0.54% | ||
| 615.13 | 619.27 | 619.39 | 613.52 | -0.63% | ||
| 619.02 | 623.66 | 623.88 | 618.01 | -0.76% | ||
| 623.75 | 621.51 | 624.52 | 621.42 | +0.32% | ||
| 621.76 | 619.41 | 624.74 | 618.77 | +0.34% | ||
| 619.68 | 625.31 | 625.83 | 619.55 | -0.88% | ||
| 625.17 | 625.33 | 627.18 | 622.93 | +0.05% | ||
| 624.83 | 617.18 | 625.96 | 617.18 | +1.28% |