आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,165.93 | 2,168.68 | 2,164.15 | +4.57 | +0.21% | 17:02:23 | ||
ICEX All Share Total Return | 1,270.39 | 1,272.01 | 1,269.35 | +2.68 | +0.21% | 17:02:23 | ||
OMX Iceland Mid Cap PI | 123.32 | 123.32 | 122.98 | +0.79 | +0.64% | 16:55:23 | ||
OMX Iceland Small Cap PI | 365.26 | 365.26 | 364.85 | +1.04 | +0.29% | 16:52:23 | ||
OMXI15 ISK Index | 2,501.66 | 2,505.23 | 2,500.36 | +6.41 | +0.26% | 17:02:23 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,607.72 | 9,620.54 | 9,490.75 | +99.93 | +1.05% | 04/10 | ||
FTSE Ireland | 447.91 | 447.91 | 447.91 | +0.00 | +0.00% | 04/10 | ||
ISEQ 20 Price | 1,628.03 | 1,628.77 | 1,618.79 | +8.75 | +0.54% | 17:02:45 | ||
ISEQ Small Capital | 922.36 | 922.36 | 922.36 | 0.00 | 0.00% | 16:47:15 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35,801.39 | 35,876.48 | 35,572.37 | +62.10 | +0.17% | 16:47:00 | ||
FTSE IT Mid Cap | 46,312.69 | 46,575.03 | 46,012.41 | -153.25 | -0.33% | 16:47:45 | ||
FTSE IT Small Cap | 28,172.63 | 28,296.27 | 28,081.71 | -27.38 | -0.10% | 16:47:15 | ||
FTSE MIB TR EUR | 84,453.88 | 84,453.88 | 84,453.88 | +0.00 | +0.00% | 04/10 | ||
Italy 40 | 3,282.6 | 3,287.9 | 3,259.6 | +8.1 | +0.25% | 17:02:10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,689.26 | 1,693.54 | 1,686.81 | +1.82 | +0.11% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,608.62 | 3,626.46 | 3,587.45 | -0.62 | -0.02% | 16:47:00 | ||
ATX 5 | 1,816.84 | 1,820.91 | 1,805.07 | +2.88 | +0.16% | 16:45:00 | ||
ATX Prime | 1,802.18 | 1,810.18 | 1,792.40 | -0.17 | -0.01% | 16:46:00 | ||
FTSE Austria | 380.99 | 380.99 | 380.99 | +0.00 | +0.00% | 04/10 | ||
Immobilien ATX EUR | 338.63 | 345.24 | 336.72 | -4.35 | -1.27% | 16:46:00 | ||
New Europe Blue Chip EUR | 1,365.34 | 1,373.57 | 1,356.76 | -1.79 | -0.13% | 16:47:24 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,936.91 | 2,943.04 | 2,934.11 | -4.80 | -0.16% | 16:32:00 | ||
CROBEX10 | 1,829.63 | 1,835.71 | 1,828.27 | -4.55 | -0.25% | 16:32:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,433.46 | 1,440.75 | 1,432.33 | -4.42 | -0.31% | 16:47:00 | ||
FTSE/Athex 20 | 3,474.27 | 3,492.42 | 3,471.53 | -9.98 | -0.29% | 16:47:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
PX | 1,591.73 | 1,594.95 | 1,585.89 | 1.40 | 0.09% | 04/10 | ||
FTSE Czech Republic | 1,579.71 | 1,579.71 | 1,579.71 | 0.00 | 0.00% | 04/10 | ||
OETOB Czech Traded (CZK) | 1,859.35 | 1,861.63 | 1,849.61 | +2.68 | +0.14% | 16:46:39 | ||
OETOB Czech Traded (EUR) | 1,994.54 | 1,997.82 | 1,985.51 | +0.47 | +0.02% | 16:46:39 | ||
OETOB Czech Traded (USD) | 2,188.15 | 2,192.06 | 2,177.75 | +0.76 | +0.03% | 16:46:39 | ||
PX-GLOB | 2,122.47 | 2,122.47 | 2,122.47 | -4.21 | -0.20% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
DAX | 19,081.05 | 19,177.05 | 19,015.05 | -39.33 | -0.21% | 17:02:41 | ||
Euro Stoxx 50 | 4,956.85 | 4,970.95 | 4,930.75 | +1.91 | +0.04% | 17:01:48 | ||
Classic All Share | 9,378.54 | 9,419.63 | 9,347.78 | -24.67 | -0.26% | 16:47:00 | ||
Midcap | 26,734.87 | 26,976.03 | 26,616.24 | -115.14 | -0.43% | 16:47:50 | ||
Technology All Share | 3,378.83 | 3,400.35 | 3,375.11 | -9.78 | -0.29% | 16:47:00 | ||
HDAX | 10,098.83 | 10,150.06 | 10,069.36 | -30.90 | -0.31% | 16:47:00 | ||
Prime All Share | 7,453.16 | 7,490.63 | 7,432.21 | -22.69 | -0.30% | 16:47:00 | ||
SDAX | 14,079.38 | 14,192.89 | 14,029.35 | -55.44 | -0.39% | 16:47:00 | ||
TecDAX | 3,333.38 | 3,363.66 | 3,325.87 | -9.97 | -0.30% | 16:47:50 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,184.37 | 9,195.49 | 9,102.43 | +75.04 | +0.82% | 16:47:47 | ||
BIST 100-30 | 15,969.40 | 15,974.73 | 15,776.79 | +290.24 | +1.85% | 16:47:50 | ||
BIST 30 | 10,174.46 | 10,209.19 | 10,077.44 | +47.69 | +0.47% | 16:47:50 | ||
BIST 50 | 8,168.48 | 8,185.74 | 8,090.28 | +53.40 | +0.66% | 16:47:40 | ||
BIST All - 100 | 31,506.95 | 31,512.35 | 31,135.20 | +439.45 | +1.41% | 16:47:50 | ||
BIST All Shares | 10,530.13 | 10,531.69 | 10,444.98 | +101.20 | +0.97% | 16:47:50 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,485.23 | 2,485.80 | 2,445.14 | +29.80 | +1.21% | 17:02:44 | ||
OMXC25 | 1,929.51 | 1,932.89 | 1,910.90 | +13.33 | +0.70% | 17:02:43 | ||
OMX Copenhagen All shares | 3,355.64 | 3,355.86 | 3,312.20 | +37.31 | +1.12% | 17:02:23 | ||
OMX Copenhagen Benchmark | 4,047.25 | 4,047.58 | 3,990.90 | +46.67 | +1.17% | 17:02:23 | ||
OMX Copenhagen Mid Cap | 883.17 | 883.68 | 879.03 | +4.82 | +0.55% | 17:02:23 | ||
OMX Copenhagen Small Cap | 540.76 | 541.57 | 535.42 | +5.12 | +0.96% | 16:59:23 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
AEX | 911.18 | 914.99 | 907.57 | -0.63 | -0.07% | 17:02:45 | ||
AEX All Share | 1,196.49 | 1,204.57 | 1,192.44 | -4.44 | -0.37% | 16:47:45 | ||
AMS Small Cap | 1,248.05 | 1,248.67 | 1,242.25 | +4.52 | +0.36% | 17:02:45 | ||
AMX | 898.95 | 905.89 | 895.60 | -3.14 | -0.35% | 17:02:45 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,440.30 | 1,451.94 | 1,439.00 | -9.15 | -0.63% | 17:02:44 | ||
Oslo OBX | 1,351.74 | 1,361.98 | 1,350.29 | -8.66 | -0.64% | 17:02:44 | ||
OBX Price | 618.76 | 623.38 | 618.03 | -3.89 | -0.62% | 17:02:24 | ||
OMX Oslo 20 | 723.36 | 729.15 | 722.69 | -4.92 | -0.68% | 17:02:43 | ||
Oslo All Share | 1,665.51 | 1,682.29 | 1,664.90 | -13.75 | -0.82% | 17:02:45 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,689.28 | 6,689.37 | 6,653.13 | +42.01 | +0.63% | 17:02:45 | ||
PSI All Share GR | 4,594.39 | 4,597.60 | 4,573.09 | +16.86 | +0.37% | 16:47:45 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,291.46 | 2,308.54 | 2,269.11 | -0.07 | 0.00% | 17:02:45 | ||
WIG30 | 2,901.43 | 2,919.72 | 2,875.18 | +1.80 | +0.06% | 17:02:00 | ||
mWIG40 | 6,069.76 | 6,115.92 | 6,036.54 | -8.50 | -0.14% | 16:47:45 | ||
sWIG80 | 23,737.37 | 23,946.33 | 23,735.72 | -121.79 | -0.51% | 16:47:00 | ||
WIG | 81,904.55 | 82,494.28 | 81,330.53 | -106.31 | -0.13% | 16:47:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,553.38 | 7,572.34 | 7,509.87 | +12.02 | +0.16% | 17:02:45 | ||
CAC All Shares | 8,965.60 | 8,986.74 | 8,916.33 | +19.90 | +0.22% | 16:47:45 | ||
CAC All-Tradable | 5,597.55 | 5,612.92 | 5,566.89 | +5.01 | +0.09% | 16:47:15 | ||
CAC Large 60 | 8,131.05 | 8,153.83 | 8,086.53 | +9.11 | +0.11% | 16:47:15 | ||
CAC Mid & Small | 13,268.07 | 13,340.44 | 13,191.84 | -40.31 | -0.30% | 16:47:15 | ||
CAC Mid 60 | 13,583.33 | 13,688.08 | 13,499.92 | -44.79 | -0.33% | 16:47:15 | ||
CAC Next 20 | 11,012.19 | 11,080.61 | 10,968.28 | -46.71 | -0.42% | 16:47:15 | ||
CAC Small | 11,172.50 | 11,221.62 | 11,134.53 | -12.10 | -0.11% | 16:47:15 | ||
EuroNext 100 | 1,482.48 | 1,487.94 | 1,476.08 | -0.98 | -0.07% | 17:02:30 | ||
Next 150 | 3,346.02 | 3,355.21 | 3,328.81 | -4.38 | -0.13% | 17:02:30 | ||
SBF 120 | 5,721.52 | 5,738.89 | 5,690.08 | +5.20 | +0.09% | 16:47:15 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 854.78 | 854.88 | 851.59 | +0.48 | +0.06% | 04/10 | ||
BGBX40 | 168.20 | 168.57 | 167.78 | -0.21 | -0.12% | 04/10 | ||
BGTR30 | 868.26 | 870.37 | 866.80 | -1.25 | -0.14% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,291.20 | 4,302.20 | 4,274.00 | -3.80 | -0.09% | 17:02:45 | ||
BEL 20 GR | 13,852.95 | 13,877.85 | 13,796.60 | +1.82 | +0.01% | 16:47:45 | ||
BEL 20 Net Return | 10,191.10 | 10,209.42 | 10,149.64 | +1.34 | +0.01% | 16:47:15 | ||
BEL Mid | 6,618.94 | 6,662.24 | 6,599.33 | -22.03 | -0.33% | 16:47:15 | ||
BEL Small | 8,812.88 | 8,860.16 | 8,799.37 | -2.24 | -0.03% | 16:47:15 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BIRS | 919.91 | 919.91 | 919.91 | -5.66 | -0.61% | 16:05:58 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,764.16 | 3,764.16 | 3,764.16 | -2.46 | -0.07% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
PFTS | 492.08 | 492.08 | 492.08 | 0.00 | 0.00% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,316.97 | 8,321.41 | 8,259.58 | +36.34 | +0.44% | 17:02:42 | ||
FTSE 350 | 4,585.45 | 4,586.59 | 4,556.76 | +15.28 | +0.33% | 16:47:51 | ||
FTSE AIM 100 | 3,592.96 | 3,606.02 | 3,585.66 | -0.48 | -0.01% | 16:47:00 | ||
FTSE 250 | 20,845.73 | 20,960.36 | 20,750.31 | -54.35 | -0.26% | 16:47:50 | ||
United Kingdom 100 | 1,354.2 | 1,355.0 | 1,344.8 | +5.5 | +0.41% | 17:02:19 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,792.53 | 2,817.45 | 2,780.11 | -12.09 | -0.43% | 17:02:48 | ||
RTSI | 927.28 | 935.55 | 923.15 | -4.01 | -0.43% | 17:02:48 | ||
MOEX Blue Chip | 17,834.04 | 17,994.55 | 17,749.21 | -67.97 | -0.38% | 17:02:51 | ||
MOEX10 Index | 5,100.93 | 5,143.88 | 5,073.07 | -17.13 | -0.33% | 17:02:45 | ||
RVI | 32.190 | 32.700 | 26.200 | 0.000 | 0.00% | 17:02:30 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BET | 17,459.75 | 17,459.75 | 17,337.83 | +70.53 | +0.41% | 04/10 | ||
Bucharest BET-XT | 1,504.76 | 1,504.76 | 1,494.92 | +5.11 | +0.34% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Riga General | 875.85 | 885.02 | 870.38 | +-8.94 | +-1.01% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,020.87 | 1,020.87 | 1,020.87 | +5.43 | +0.53% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,136.24 | 1,141.77 | 1,124.86 | -3.85 | -0.34% | 16:46:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 160.04 | 160.04 | 157.57 | +1.28 | +0.81% | 04/10 | ||
Cyprus Alternative Market | 1,233.90 | 1,236.57 | 1,233.14 | -2.67 | -0.22% | 04/10 | ||
Cyprus Main and Parallel Market | 192.47 | 192.47 | 190.08 | +1.20 | +0.63% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,730.00 | 11,742.45 | 11,654.31 | +79.60 | +0.68% | 17:02:45 | ||
FTSE Latibex | 2,204.40 | 2,213.60 | 2,204.40 | +26.40 | +1.21% | 16:05:35 | ||
General Madrid | 1,148.43 | 1,149.23 | 1,142.11 | +6.22 | +0.54% | 16:47:01 | ||
IBEX Medium Cap | 14,520.40 | 14,622.50 | 14,496.50 | -44.50 | -0.31% | 16:45:51 | ||
IBEX Small Cap | 8,272.80 | 8,346.60 | 8,245.70 | -16.50 | -0.20% | 16:45:14 | ||
VIBEX | 13.10 | 13.10 | 13.10 | -0.20 | -1.50% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
SAX | 302.56 | 302.56 | 302.56 | -3.01 | -0.98% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,597.43 | 1,600.49 | 1,589.04 | +8.73 | +0.55% | 16:45:35 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,009.00 | 12,050.80 | 11,950.70 | +8.47 | +0.07% | 17:02:21 | ||
FTSE Switzerland | 624.84 | 624.84 | 624.84 | 0.00 | 0.00% | 04/10 | ||
Swiss All Share Cumulative Dividend | 15,907.42 | 15,957.75 | 15,836.89 | +9.07 | +0.06% | 16:45:00 | ||
Swiss Mid Price | 2,706.80 | 2,719.59 | 2,694.22 | -4.06 | -0.15% | 16:45:03 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,599.19 | 2,611.55 | 2,586.99 | -4.61 | -0.18% | 17:02:43 | ||
OMX Nordic 40 | 2,744.25 | 2,744.81 | 2,728.49 | +9.86 | +0.36% | 17:02:49 | ||
OMX Stockholm | 1,000.25 | 1,006.92 | 995.88 | -4.91 | -0.49% | 17:02:23 | ||
OMX Stockholm Benchmark | 842.12 | 847.57 | 838.20 | -3.72 | -0.44% | 17:02:26 | ||
OMX Stockholm Mid Cap | 1,667.84 | 1,679.16 | 1,664.12 | -8.78 | -0.52% | 17:02:23 | ||
OMX Stockholm Small Cap | 1,124.50 | 1,133.93 | 1,123.47 | -6.72 | -0.59% | 17:02:23 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 73,411.75 | 73,731.68 | 72,524.29 | +761.95 | +1.05% | 04/10 | ||
BUMIX | 6,662.25 | 6,676.74 | 6,599.51 | +24.38 | +0.37% | 04/10 | ||
FTSE Hungary | 5,836.03 | 5,836.03 | 5,836.03 | +0.00 | +0.00% | 04/10 | ||
HTX (EUR) | 5,755.17 | 5,775.35 | 5,680.63 | +55.58 | +0.98% | 04/10 | ||
HTX (HUF) | 14,979.71 | 15,043.67 | 14,797.68 | +142.81 | +0.96% | 04/10 | ||
HTX (USD) | 6,313.13 | 6,364.72 | 6,267.19 | 33.32 | 0.53% | 04/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,695.19 | 4,718.19 | 4,670.12 | -10.80 | -0.23% | 17:02:45 | ||
OMX Helsinki 25 Growth | 7,275.34 | 7,311.17 | 7,236.68 | -16.92 | -0.23% | 17:02:52 | ||
OMX Helsinki | 10,216.98 | 10,260.64 | 10,168.22 | -19.34 | -0.19% | 17:02:23 | ||
OMX Helsinki Benchmark | 55.02 | 55.25 | 54.74 | -0.09 | -0.16% | 17:02:23 | ||
OMX Helsinki Cap PI | 7,600.16 | 7,641.22 | 7,566.89 | -22.37 | -0.29% | 17:02:23 | ||
OMX Helsinki Mid Cap | 387.06 | 390.20 | 386.51 | -1.84 | -0.47% | 17:02:23 | ||
OMX Helsinki Small Cap PI | 467.51 | 470.05 | 466.48 | -0.85 | -0.18% | 17:02:23 |