कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
HSCE | अंतर के लिए अनुबंध (सीएफडी) | HKD | रियल टाइम | |
HSCE | हांगकांग | HKD | देरी |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.50 | 3.52 | 3.48 | +0.01 | +0.29% | 120.43M | 23/04 | ||
Alibaba | 69.80 | 70.35 | 68.80 | +1.35 | +1.97% | 47.34M | 23/04 | ||
ANTA Sports Products | 87.25 | 87.95 | 85.65 | +1.65 | +1.93% | 9.86M | 23/04 | ||
Baidu | 96.35 | 96.55 | 94.80 | +2.40 | +2.55% | 7.11M | 23/04 | ||
Bank of China H | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 23/04 | ||
Bank of Communications | 5.380 | 5.440 | 5.340 | +0.020 | +0.37% | 25.55M | 23/04 | ||
BYD Co Ltd-H | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 23/04 | ||
China Construction Bank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 23/04 | ||
China Life Insurance | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 23/04 | ||
China Mengniu Dairy | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 23/04 | ||
China Merchants Bank H | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 23/04 | ||
China Mobile | 69.55 | 69.95 | 68.90 | -0.20 | -0.29% | 23.10M | 23/04 | ||
China Overseas | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 23/04 | ||
China Petrol & Chemical H | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 23/04 | ||
China Resources Beer Holdings | 35.00 | 35.25 | 33.85 | +1.55 | +4.63% | 9.74M | 23/04 | ||
China Resources Land | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 23/04 | ||
China Shenhua Energy H | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 23/04 | ||
China Unicom Hong Kong | 5.98 | 6.04 | 5.92 | -0.01 | -0.17% | 20.54M | 23/04 | ||
Citic Pacific | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 23/04 | ||
CNOOC | 18.42 | 18.58 | 17.96 | +0.26 | +1.43% | 84.30M | 23/04 | ||
CSPC Pharma | 6.05 | 6.08 | 5.94 | +0.05 | +0.83% | 31.70M | 23/04 | ||
ENN Energy | 64.10 | 65.80 | 62.90 | +0.20 | +0.31% | 2.45M | 23/04 | ||
Geely Automobile | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 23/04 | ||
Haidilao Intl | 16.64 | 16.76 | 16.12 | +0.62 | +3.87% | 10.82M | 23/04 | ||
Haier Smart Home Co | 26.30 | 26.60 | 25.85 | +0.10 | +0.38% | 11.50M | 23/04 | ||
Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 23/04 | ||
JD | 106.60 | 107.30 | 104.50 | +6.10 | +6.07% | 17.31M | 23/04 | ||
Jd Health | 24.10 | 24.45 | 23.60 | +0.60 | +2.55% | 4.76M | 23/04 | ||
JD Logistics | 8.15 | 8.21 | 7.90 | +0.28 | +3.56% | 11.40M | 23/04 | ||
Kuaishou Technology | 49.10 | 49.50 | 45.25 | +3.90 | +8.63% | 38.58M | 23/04 | ||
Lenovo Group | 8.25 | 8.34 | 8.15 | +0.13 | +1.60% | 41.64M | 23/04 | ||
Li Auto | 98.35 | 99.25 | 93.70 | +0.90 | +0.92% | 15.10M | 23/04 | ||
Li Ning Co Ltd | 18.50 | 18.60 | 17.76 | +1.00 | +5.71% | 33.85M | 23/04 | ||
Longfor Properties | 9.34 | 9.39 | 9.21 | +0.12 | +1.30% | 6.91M | 23/04 | ||
Meituan | 108.60 | 108.80 | 102.00 | +8.00 | +7.95% | 67.33M | 23/04 | ||
NetEase | 145.80 | 149.30 | 144.40 | -0.60 | -0.41% | 6.11M | 23/04 | ||
Nongfu Spring | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 23/04 | ||
PetroChina H | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 23/04 | ||
Ping An Insurance | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 23/04 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | +0.01 | +0.25% | 41.39M | 23/04 | ||
SenseTime Group Inc B | 0.63 | 0.63 | 0.60 | +0.03 | +5.00% | 183.22M | 23/04 | ||
Shenzhou Int | 73.80 | 74.40 | 71.65 | +0.55 | +0.75% | 6.82M | 23/04 | ||
Sino Biopharmaceutical | 2.58 | 2.61 | 2.51 | +0.04 | +1.57% | 49.98M | 23/04 | ||
SMIC | 14.34 | 14.42 | 14.16 | +0.10 | +0.70% | 16.21M | 23/04 | ||
Sunny Optical Tech | 35.75 | 37.50 | 35.60 | -0.90 | -2.46% | 11.46M | 23/04 | ||
Tencent Holdings | 332.40 | 333.60 | 325.20 | +12.00 | +3.75% | 43.82M | 23/04 | ||
Trip.com Group | 391.60 | 393.40 | 384.80 | +11.40 | +3.00% | 1.71M | 23/04 | ||
Xiaomi | 16.18 | 16.32 | 15.78 | +0.36 | +2.28% | 119.18M | 23/04 | ||
Xinyi Solar | 5.16 | 5.35 | 5.12 | -0.10 | -1.90% | 19.53M | 23/04 | ||
Xpeng | 27.45 | 27.60 | 26.70 | +0.95 | +3.58% | 9.80M | 23/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है