प्रीमियम डेटा अनलॉक करें: तक 50% की छूट InvestingProसेल को क्लेम करें

HS China A (HSCAII)

हांगकांग
में मुद्रा CNY
अस्वीकरण
1,870.74
+1.17(+0.06%)
बंद

HS China A घटक

अंतिम
उच्च
निम्न
ऊपर
समय
44.1144.6843.76-1.17%19.87M
xx.xx
4.474.514.46-0.45%130.42M
xx.xx
2.582.622.57-0.39%23.88M
xx.xx
6.146.206.09-0.49%169.49M
xx.xx
8.178.238.12-0.37%40.01M
xx.xx
9.549.679.51-0.73%10.42M
xx.xx
6.656.836.58-0.30%27.81M
xx.xx
23.7424.1323.51+0.08%1.97M
xx.xx
2.732.752.70+0.74%43.67M
xx.xx
32.7033.2032.36-1.00%8.58M
xx.xx
1.4001.4101.3900.00%122.9M
xx.xx
9.079.208.98-0.55%40.66M
xx.xx
6.216.266.19-0.16%44.27M
xx.xx
3.733.743.710.00%111.06M
xx.xx
5.695.755.61+0.35%27.66M
xx.xx
6.586.686.57-1.20%40.89M
xx.xx
9.699.749.56+0.52%21.45M
xx.xx
1.2101.2201.180+1.68%54.7M
xx.xx
7.027.046.87+1.15%37.36M
xx.xx
16.1616.5815.91-1.58%18.71M
xx.xx
6.776.916.670.00%62.33M
xx.xx
5.785.855.70-0.69%50.19M
xx.xx
18.4418.5918.25+0.33%60.42M
xx.xx
15.9416.0815.49+2.90%61.92M
xx.xx
33.7034.0833.49-0.91%52.4M
xx.xx
6.006.136.00-0.66%6.84M
xx.xx
40.4940.7840.10+0.75%3.17M
xx.xx
8.148.198.10-0.12%10.36M
xx.xx
4.574.584.50+1.11%133.11M
xx.xx
27.4227.7827.20-1.47%5.57M
xx.xx
5.835.885.820.00%14.25M
xx.xx
3.633.683.60+0.28%7.55M
xx.xx
13.8913.9313.64+0.29%5.13M
xx.xx
6.977.056.92-0.43%10.13M
xx.xx
6.076.116.03+0.50%10.03M
xx.xx
9.449.529.38+0.53%49.42M
xx.xx
10.4010.5010.34+0.19%3.72M
xx.xx
17.6017.7517.360.00%10.55M
xx.xx
40.9041.3340.48-0.51%9.38M
xx.xx
14.0314.1513.97-0.43%23.35M
xx.xx
6.306.476.25+1.45%20.07M
xx.xx
19.8220.3519.80-0.50%20.07M
xx.xx
6.556.606.48+0.77%13.91M
xx.xx
14.0514.1413.98+0.21%13.63M
xx.xx
6.997.036.84+0.72%7.84M
xx.xx
7.968.047.95+0.25%11.66M
xx.xx
3.943.963.890.00%30.15M
xx.xx
5.245.285.15-0.19%19.59M
xx.xx
3.123.183.12-0.95%16.58M
xx.xx
17.1717.3617.10-0.35%16.55M
xx.xx
22.7522.8722.47+0.66%3.71M
xx.xx
3.373.443.37-0.59%7.79M
xx.xx
9.169.429.15-2.14%16.27M
xx.xx
4.184.274.17-0.48%21.79M
xx.xx
32.5832.9031.78+0.93%7.42M
xx.xx
18.0618.2517.83-2.06%16.66M
xx.xx
60.6561.9460.49-2.19%4.15M
xx.xx
19.9320.2319.79+0.20%7.85M
xx.xx
6.846.916.79+0.29%7.76M
xx.xx
6.396.456.37+0.31%15.45M
xx.xx
24.8225.0924.72-0.56%8.19M
xx.xx
4.704.754.67-0.21%6.12M
xx.xx
2.2902.3502.290-1.29%56.52M
xx.xx
5.225.265.07+1.95%8.29M
xx.xx
2.172.192.16+0.46%47.18M
xx.xx
18.5419.5017.87-0.32%100.98M
xx.xx
10.7510.8810.61+1.22%22.74M
xx.xx
7.157.237.14-0.14%9.99M
xx.xx
2.502.582.45+1.63%68.84M
xx.xx
38.2438.4837.50-0.21%29.64M
xx.xx
4.674.774.65-0.64%8.71M
xx.xx
22.4922.6022.22+0.40%13.71M
xx.xx
20.5020.5819.79+0.20%27.24M
xx.xx
4.404.524.39-1.34%11.63M
xx.xx
23.3623.4822.80-0.60%29.42M
xx.xx
7.908.027.86-0.13%5.28M
xx.xx
22.4522.5922.26-0.22%7.68M
xx.xx
12.6512.9712.61-2.09%7.72M
xx.xx
7.497.567.31+2.04%12.2M
xx.xx
9.409.509.31-1.47%7.41M
xx.xx
1.931.971.92-0.52%54.16M
xx.xx
34.5035.0434.01+0.94%1.97M
xx.xx
10.1910.339.71+4.41%28.36M
xx.xx
3.8103.8303.770+0.26%74.63M
xx.xx
1.2201.2401.190+1.67%106.42M
xx.xx
1.8502.0401.8400.00%67.07M
xx.xx
3.703.713.66+1.09%9.5M
xx.xx
7.487.597.30+0.54%21.39M
xx.xx
15.5515.7815.40-1.08%8.72M
xx.xx
9.869.979.37+4.67%37.2M
xx.xx
2.182.222.18-0.46%20.72M
xx.xx
13.2813.3913.20+0.30%5.41M
xx.xx
26.7127.3426.64-0.71%1.86M
xx.xx
4.084.174.07-0.49%26.25M
xx.xx
7.197.367.17-0.42%5.67M
xx.xx
7.557.647.46-0.40%9.94M
xx.xx
6.967.086.95-1.14%9.27M
xx.xx
40.0440.8039.77-1.38%36.46M
xx.xx
0.380.390.38-5.00%233.81M
xx.xx
4.935.024.93-1.00%22.73M
xx.xx
10.9811.2310.98-1.08%8.77M
xx.xx
0.880.920.88-10.20%141.05M
xx.xx
28.5928.8628.48-0.10%4.41M
xx.xx
9.699.789.59+0.73%4.7M
xx.xx
18.3318.4418.10+0.44%4.29M
xx.xx
7.347.507.30-1.34%4.17M
xx.xx
1.1701.2001.170-0.85%12.21M
xx.xx
83.3084.3082.51-0.88%9.41M
xx.xx
17.9618.2517.80-0.66%25.45M
xx.xx
16.9917.0816.71+1.49%4.69M
xx.xx
3.413.453.36+0.29%18.85M
xx.xx
20.3120.5220.16+0.55%4.57M
xx.xx
6.826.856.74+1.64%17.15M
xx.xx
6.907.006.90-0.43%6.18M
xx.xx
34.1734.2833.50+1.85%4.8M
xx.xx
6.886.946.83-0.86%10.23M
xx.xx
29.4929.8029.36+0.10%4.37M
xx.xx
6.046.075.93+1.17%7.71M
xx.xx
9.119.239.01-0.44%8.57M
xx.xx
3.153.173.09+0.96%29.28M
xx.xx
1.051.081.04-0.94%31.42M
xx.xx
10.4810.6210.38-0.28%24.25M
xx.xx
9.049.088.91+1.34%11.7M
xx.xx
8.368.498.35-0.12%8.49M
xx.xx
3.593.653.57+0.28%18.84M
xx.xx
24.1624.5924.02-0.49%14.16M
xx.xx
29.0329.1028.18+1.43%3.05M
xx.xx
3.723.773.71+0.27%20.92M
xx.xx
12.0312.0811.92+0.67%17.06M
xx.xx
2.202.232.18+0.46%7.66M
xx.xx
12.3212.4212.22-0.24%11.5M
xx.xx
27.3727.8527.18-1.44%1.7M
xx.xx
11.9312.1511.90-0.50%9.68M
xx.xx
3.523.623.51-1.12%83.56M
xx.xx
11.8011.9511.76-0.42%3.61M
xx.xx
15.0015.2414.46+3.02%5.24M
xx.xx
4.254.274.22+0.24%16.65M
xx.xx
8.878.988.84-0.11%8.43M
xx.xx
6.006.085.97-0.50%13.06M
xx.xx
9.039.249.00-1.42%17.05M
xx.xx
5.655.765.61-0.35%21.21M
xx.xx
24.5724.7824.20+0.16%29.18M
xx.xx
5.135.205.06+0.79%13.98M
xx.xx
7.797.897.72+0.13%24.23M
xx.xx
10.3510.5410.20-0.29%11.86M
xx.xx
10.6710.7910.45+1.43%11.57M
xx.xx
18.8819.0418.51+0.96%7.44M
xx.xx
26.8927.1526.68+0.71%8.02M
xx.xx
6.216.336.16-1.11%24.77M
xx.xx
8.859.218.82-3.38%25.69M
xx.xx
213.00214.66209.500.00%1.76M
xx.xx
20.9221.2120.46+2.95%54.51M
xx.xx
26.0726.4826.03-0.19%2.97M
xx.xx
18.5018.5518.08-1.33%23.24M
xx.xx
13.3713.6413.35-1.26%4.68M
xx.xx
10.1910.3010.100.00%6.07M
xx.xx
3.874.003.86-2.76%13.97M
xx.xx
4.795.004.78-2.44%18.39M
xx.xx