21/03/2023 147,924 146,801 150,077 145,046 0.67K +0.76% 20/03/2023 146,801 148,100 150,056 143,727 0.88K -0.88% 19/03/2023 148,100 142,093 149,912 141,956 0.57K +4.23% 18/03/2023 142,093 145,290 146,415 141,494 0.60K -2.20% 17/03/2023 145,288 131,823 147,117 131,365 1.07K +10.21% 16/03/2023 131,823 128,845 132,974 128,342 0.63K +2.31% 15/03/2023 128,845 130,396 133,132 127,643 0.84K -1.20% 14/03/2023 130,404 126,035 137,095 125,561 1.38K +3.47% 13/03/2023 126,035 113,789 127,958 112,319 1.38K +10.77% 12/03/2023 113,779 104,949 114,065 104,133 0.66K +8.47% 11/03/2023 104,896 105,766 108,865 103,682 0.68K -0.73% 10/03/2023 105,668 105,876 106,153 101,849 0.89K -0.20% 09/03/2023 105,876 112,435 112,875 104,760 0.79K -5.83% 08/03/2023 112,435 116,059 116,367 112,327 0.57K -3.12% 07/03/2023 116,060 116,223 116,910 114,702 0.49K -0.14% 06/03/2023 116,223 117,378 117,733 116,078 0.35K -0.98% 05/03/2023 117,378 117,066 118,431 116,464 0.24K +0.27% 04/03/2023 117,066 117,134 117,399 115,991 0.21K -0.06% 03/03/2023 117,134 122,527 122,620 116,125 0.66K -4.40% 02/03/2023 122,527 123,166 123,855 121,547 0.42K -0.53% 01/03/2023 123,182 121,216 124,975 120,725 0.59K +1.63% 28/02/2023 121,208 122,679 123,530 121,010 0.54K -1.20% 27/02/2023 122,679 123,022 124,618 120,863 0.52K -0.28% 26/02/2023 123,022 120,935 123,389 120,514 0.21K +1.73% 25/02/2023 120,935 121,243 121,243 119,096 0.28K -0.25% 24/02/2023 121,242 123,551 124,462 120,113 0.46K -1.86% 23/02/2023 123,539 125,428 127,396 122,732 0.50K -1.51% 22/02/2023 125,428 127,481 127,554 123,060 0.51K -1.58% 21/02/2023 127,442 129,055 130,559 126,046 0.42K -1.26%
उच्चतम: 150,077 निम्नतम: 101,849 अंतर: 48,227 औसत: 124,311 बदलें %: 15