05/06/2023 2,487,298 2,499,472 2,502,095 2,486,616 3.38K -0.56% 04/06/2023 2,501,262 2,507,011 2,523,066 2,495,557 6.67K -0.17% 03/06/2023 2,505,471 2,525,309 2,527,292 2,500,800 5.68K -0.74% 02/06/2023 2,524,260 2,487,718 2,530,579 2,470,052 11.33K +1.55% 01/06/2023 2,485,794 2,504,117 2,521,095 2,471,217 12.26K -0.72% 31/05/2023 2,503,918 2,528,323 2,538,481 2,483,840 14.50K -0.97% 30/05/2023 2,528,323 2,522,725 2,556,416 2,509,198 12.35K +0.26% 29/05/2023 2,521,845 2,541,532 2,566,171 2,507,974 13.93K -0.72% 28/05/2023 2,540,022 2,442,359 2,546,905 2,438,066 18.63K +3.95% 27/05/2023 2,443,581 2,447,495 2,457,755 2,433,000 6.90K -0.11% 26/05/2023 2,446,266 2,423,916 2,462,853 2,409,557 10.51K +0.92% 25/05/2023 2,423,916 2,421,495 2,435,692 2,380,078 13.15K +0.14% 24/05/2023 2,420,548 2,477,707 2,477,728 2,396,672 18.36K -2.28% 23/05/2023 2,476,938 2,431,395 2,485,995 2,426,837 15.23K +1.87% 22/05/2023 2,431,395 2,431,136 2,445,218 2,409,720 11.52K +0.04% 21/05/2023 2,430,351 2,442,367 2,454,214 2,428,393 6.04K -0.53% 20/05/2023 2,443,281 2,435,545 2,457,672 2,434,047 4.39K +0.32% 19/05/2023 2,435,545 2,431,519 2,454,980 2,416,805 8.87K +0.17% 18/05/2023 2,431,519 2,443,000 2,460,000 2,404,768 13.14K -0.43% 17/05/2023 2,442,059 2,455,415 2,470,295 2,415,737 15.14K -0.54% 16/05/2023 2,455,415 2,448,240 2,470,961 2,431,000 12.01K +0.32% 15/05/2023 2,447,480 2,435,050 2,486,724 2,419,144 16.01K +0.48% 14/05/2023 2,435,809 2,440,797 2,465,106 2,433,767 9.43K -0.17% 13/05/2023 2,440,000 2,449,707 2,463,609 2,426,414 9.12K -0.40% 12/05/2023 2,449,921 2,420,795 2,464,314 2,352,388 24.05K +1.23% 11/05/2023 2,420,088 2,470,317 2,474,615 2,410,285 18.46K -2.08% 10/05/2023 2,471,471 2,483,168 2,529,658 2,440,454 28.29K -0.47% 09/05/2023 2,483,168 2,485,730 2,503,810 2,456,997 18.42K -0.11% 08/05/2023 2,485,926 2,510,499 2,525,246 2,456,256 30.48K -0.96% 07/05/2023 2,510,118 2,540,999 2,576,043 2,509,886 18.59K -1.22% 06/05/2023 2,541,000 2,639,226 2,670,593 2,502,920 38.28K -3.69% 05/05/2023 2,638,453 2,510,458 2,654,667 2,507,285 33.41K +5.12%
उच्चतम: 2,670,593 निम्नतम: 2,352,388 अंतर: 318,206 औसत: 2,475,076 बदलें %: -1