03/02/2023 1.76820 1.74590 1.76860 1.73840 1.01M +1.37% 02/02/2023 1.74430 1.75490 1.77000 1.72890 1.26M -0.60% 01/02/2023 1.75490 1.73940 1.75960 1.70000 901.25K +0.89% 31/01/2023 1.73940 1.68330 1.75900 1.65410 879.30K +3.33% 30/01/2023 1.68330 1.76000 1.78590 1.66000 1.83M -4.36% 29/01/2023 1.76000 1.75130 1.77770 1.74690 1.17M +0.50% 28/01/2023 1.75130 1.75240 1.76770 1.74700 561.42K -0.06% 27/01/2023 1.75240 1.75210 1.75920 1.71600 973.89K +0.02% 26/01/2023 1.75210 1.77850 1.78000 1.73600 731.85K -1.48% 25/01/2023 1.77850 1.75250 1.79480 1.72120 1.18M +1.48% 24/01/2023 1.75250 1.81280 1.83500 1.74500 1.25M -3.33% 23/01/2023 1.81280 1.71100 1.83680 1.70760 2.48M +5.95% 22/01/2023 1.71100 1.71640 1.74400 1.70020 764.53K -0.31% 21/01/2023 1.71640 1.71930 1.75000 1.70500 1.95M -0.17% 20/01/2023 1.71930 1.68970 1.71990 1.65060 1.16M +1.75% 19/01/2023 1.68970 1.62370 1.69890 1.61950 1.27M +4.06% 18/01/2023 1.62370 1.66900 1.69620 1.60000 1.68M -2.71% 17/01/2023 1.66900 1.66000 1.70900 1.63430 1.16M +0.54% 16/01/2023 1.66000 1.64500 1.73000 1.63990 1.65M +0.91% 15/01/2023 1.64500 1.68010 1.68300 1.62000 934.73K -2.09% 14/01/2023 1.68010 1.65690 1.73000 1.64140 2.43M +1.40% 13/01/2023 1.65690 1.61270 1.65700 1.60000 1.46M +2.74% 12/01/2023 1.61270 1.62120 1.64000 1.58060 1.73M -0.52% 11/01/2023 1.62120 1.53090 1.63760 1.52500 2.33M +5.90% 10/01/2023 1.53090 1.52240 1.54010 1.50060 583.25K +0.56% 09/01/2023 1.52240 1.51480 1.55670 1.50400 1.61M +0.50% 08/01/2023 1.51480 1.51100 1.51500 1.49210 621.62K +0.25% 07/01/2023 1.51100 1.50600 1.52000 1.50210 751.40K +0.33% 06/01/2023 1.50600 1.48480 1.51640 1.46000 917.33K +1.43% 05/01/2023 1.48480 1.52820 1.53400 1.48000 860.58K -2.84% 04/01/2023 1.52820 1.51140 1.54980 1.50600 866.12K +1.11% 03/01/2023 1.51140 1.53680 1.55000 1.50510 722.88K -1.65%
उच्चतम: 1.83680 निम्नतम: 1.46000 अंतर: 0.37680 औसत: 1.66138 बदलें %: 15.05726