XRP MYR (XRP/MYR)

1.76820
+0.01140(+0.65%)
  • खुला:
    1.75680
  • दिन की रेंज:
    1.73840 - 1.76860
  • 52 सप्ताह रेंज:
    1.28880 - 3.82290
  • प्रकार:इंडेक्स
  • आधारभूत:XRP/MYR

XRP MYR ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.768201.745901.768601.738401.01M+1.37%
1.744301.754901.770001.728901.26M-0.60%
1.754901.739401.759601.70000901.25K+0.89%
1.739401.683301.759001.65410879.30K+3.33%
1.683301.760001.785901.660001.83M-4.36%
1.760001.751301.777701.746901.17M+0.50%
1.751301.752401.767701.74700561.42K-0.06%
1.752401.752101.759201.71600973.89K+0.02%
1.752101.778501.780001.73600731.85K-1.48%
1.778501.752501.794801.721201.18M+1.48%
1.752501.812801.835001.745001.25M-3.33%
1.812801.711001.836801.707602.48M+5.95%
1.711001.716401.744001.70020764.53K-0.31%
1.716401.719301.750001.705001.95M-0.17%
1.719301.689701.719901.650601.16M+1.75%
1.689701.623701.698901.619501.27M+4.06%
1.623701.669001.696201.600001.68M-2.71%
1.669001.660001.709001.634301.16M+0.54%
1.660001.645001.730001.639901.65M+0.91%
1.645001.680101.683001.62000934.73K-2.09%
1.680101.656901.730001.641402.43M+1.40%
1.656901.612701.657001.600001.46M+2.74%
1.612701.621201.640001.580601.73M-0.52%
1.621201.530901.637601.525002.33M+5.90%
1.530901.522401.540101.50060583.25K+0.56%
1.522401.514801.556701.504001.61M+0.50%
1.514801.511001.515001.49210621.62K+0.25%
1.511001.506001.520001.50210751.40K+0.33%
1.506001.484801.516401.46000917.33K+1.43%
1.484801.528201.534001.48000860.58K-2.84%
1.528201.511401.549801.50600866.12K+1.11%
1.511401.536801.550001.50510722.88K-1.65%
उच्चतम: 1.83680निम्नतम: 1.46000अंतर: 0.37680औसत: 1.66138बदलें %: 15.05726