Investing.com भारत - विश्वभर के वित्तीय बाज़ार

KOSDAQ Other Services (KQ16)

KOSDAQ
में मुद्रा KRW
अस्वीकरण
2,747.77
-48.72(-1.74%)
बंद

KOSDAQ Other Services ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,747.772,762.532,782.742,728.7177.56M-1.74%
2,796.492,837.142,840.622,782.3965.54M-1.91%
2,850.892,880.112,894.732,828.8754.24M-1.68%
2,899.702,899.092,902.182,858.4850.57M-0.43%
2,912.132,877.352,922.592,875.0937.87M+0.30%
2,903.472,901.982,917.542,864.2879.79M+1.09%
2,872.262,828.262,872.262,811.4067.72M+2.21%
2,810.242,901.622,901.622,804.45100.86M-3.61%
2,915.372,969.803,009.562,882.94105.02M-1.61%
2,963.052,910.712,963.962,890.5681.97M+2.77%
2,883.262,827.562,886.092,827.5680.11M+2.14%
2,822.812,842.192,891.122,780.5064.80M-1.25%
2,858.562,834.252,935.942,825.09147.34M+1.04%
2,829.102,814.752,840.582,800.8659.98M+0.11%
2,826.042,736.112,829.262,735.2751.33M+2.58%
2,755.092,849.502,854.682,729.5978.77M-2.74%
2,832.712,719.472,861.342,719.47118.51M+4.30%
2,715.982,686.432,719.642,664.5365.04M+2.03%
2,662.072,636.212,684.872,605.4283.09M+1.37%
2,626.212,625.362,639.062,597.0388.20M+1.26%
2,593.492,513.562,613.322,508.9360.66M+1.94%
2,544.242,532.192,557.302,507.0257.38M+1.92%
उच्चतम
3,009.56
बदलें %
10.08
औसत
2,800.95
अंतर
502.54
निम्नतम
2,507.02