06/06/2023 14,764.25 14,741.25 14,789.50 14,678.75 5.34K +0.01% 05/06/2023 14,763.50 14,752.00 14,872.00 14,684.75 12.29K +0.10% 02/06/2023 14,749.00 14,661.00 14,799.75 14,641.50 9.70K +0.72% 01/06/2023 14,643.50 14,472.50 14,700.00 14,420.00 8.75K +1.20% 31/05/2023 14,470.25 14,556.75 14,602.00 14,422.00 7.70K -0.68% 30/05/2023 14,569.00 14,570.25 14,745.00 14,510.00 13.75K +0.07% 29/05/2023 14,559.50 14,586.00 14,615.25 14,542.75 2.37K -0.19% 28/05/2023 14,587.00 14,590.00 14,603.50 14,571.50 0.50K +0.58% 26/05/2023 14,503.00 14,153.25 14,541.25 14,090.00 8.72K +2.55% 25/05/2023 14,141.75 14,016.25 14,199.00 13,962.50 7.42K +2.41% 24/05/2023 13,809.50 13,899.50 14,005.00 13,725.00 5.23K -0.57% 23/05/2023 13,888.25 14,078.00 14,135.50 13,871.25 4.02K -1.23% 22/05/2023 14,061.75 13,967.50 14,105.00 13,967.50 2.46K +0.34% 19/05/2023 14,014.50 14,059.75 14,115.75 13,972.50 3.92K -0.26% 18/05/2023 14,051.25 13,797.00 14,072.75 13,781.50 5.42K +1.85% 17/05/2023 13,796.50 13,654.00 13,820.50 13,627.00 3.91K +1.19% 16/05/2023 13,634.50 13,610.25 13,705.50 13,578.50 3.47K +0.12% 15/05/2023 13,618.25 13,524.00 13,628.00 13,497.50 2.81K +0.54% 12/05/2023 13,545.25 13,600.00 13,641.75 13,459.25 3.46K -0.36% 11/05/2023 13,594.50 13,515.00 13,618.75 13,500.00 3.52K +0.27% 10/05/2023 13,558.00 13,403.25 13,596.00 13,351.00 3.94K +1.09% 09/05/2023 13,411.25 13,471.50 13,491.25 13,397.50 1.41K -0.65% 08/05/2023 13,498.75 13,460.25 13,512.50 13,401.00 1.62K +0.27%
उच्चतम: 14,872.00 निम्नतम: 13,351.00 अंतर: 1,521.00 औसत: 14,097.09 बदलें %: 9.67
Micro Nasdaq 100 वायदा परिचर्चा