Investing.com भारत - विश्वभर के वित्तीय बाज़ार
🙌 यह यहां है: एकमात्र स्टॉक स्क्रीनर जिसकी आपको कभी आवश्यकता होगीशुरू करें

NASDAQ Biotechnology (NBI)

NASDAQ
में मुद्रा USD
अस्वीकरण
4,774.0
+89.2(+1.90%)
बंद

NASDAQ Biotechnology घटक

ऊपर

Vertex

481.71482.89475.87+1.17%940.27K
aa.aa

Gilead

84.9584.9884.17+0.33%3.98M
aa.aa

Amgen

328.35329.17320.10+2.29%1.57M
aa.aa

Biogen

188.38189.43186.91-0.11%1.43M
aa.aa

Illumina

145.54145.94142.06+1.24%1.65M
aa.aa

Viatris

11.3811.4511.32+0.44%4.22M
aa.aa

Ionis Pharma

38.4438.9837.63+1.29%1.26M
aa.aa

ACADIA

14.9214.9314.49+2.54%922.26K
aa.aa

Alkermes Plc

28.9128.9327.29+5.63%1.79M
aa.aa

Alnylam

284.32286.02278.26+2.05%618.13K
aa.aa

Arrowhead Pharma

18.4418.4717.52+4.18%967.35K
aa.aa

Vericel Corp Ord

41.6941.8439.80+3.99%335.24K
aa.aa

Sarepta

124.51125.96122.17+1.72%868.4K
aa.aa

BioCryst

7.4307.4657.080+4.35%1.99M
aa.aa

Biomarin Pharma

70.3570.5869.25+0.72%807.25K
aa.aa

Coherus BioSciences

0.9901.0000.942+2.06%2.54M
aa.aa

Cytokinetics Inc

54.8855.2652.62+3.25%1.15M
aa.aa

Dynavax

10.43010.44010.160+1.46%1.55M
aa.aa

Avadel Pharma

13.12013.16012.770+1.23%642.53K
aa.aa

Amicus

10.50010.50010.030+4.48%1.79M
aa.aa

Geron

4.33004.33504.18000.00%7.34M
aa.aa

Grifols ADR

8.598.638.46-0.46%638.16K
aa.aa

Halozyme

53.0053.1452.15+1.67%861.73K
aa.aa

Incyte

66.1266.2565.38+1.15%1.59M
aa.aa

Insmed

74.5674.5971.54+3.99%1.33M
aa.aa

Ironwood

4.264.264.06+1.19%880.87K
aa.aa

Jazz Pharma

108.80109.15107.88+0.86%222.95K
aa.aa

Ligand

102.94103.03100.02+2.61%89.01K
aa.aa

Lexicon

1.7401.7401.670+2.96%2.25M
aa.aa

MannKind

6.4806.4906.320+2.53%1.28M
aa.aa

Myriad Genetics

24.0824.2622.92+4.38%771.14K
aa.aa

Neurocrine

115.49116.29112.16+2.74%781.08K
aa.aa

Novavax

12.53013.04012.340-2.94%5.78M
aa.aa

Pacific Biosciences

1.9802.0501.550+27.74%24.44M
aa.aa

Pacira

16.2216.3115.50+4.58%751.34K
aa.aa

Eyepoint Pharma

8.8308.9008.200+7.16%716.77K
aa.aa

SIGA Tech

6.8706.9206.560+4.09%336.29K
aa.aa

Madrigal Pharma

214.15215.98208.58+1.70%274.8K
aa.aa

Innoviva

19.8019.8819.51+1.59%201.29K
aa.aa

Vanda

4.444.454.37+0.68%245.95K
aa.aa

Sanofi ADR

54.9655.0354.61+0.35%1.57M
aa.aa

Savara

3.77003.77503.5550+4.72%694.71K
aa.aa

Supernus

33.0033.1231.99+3.48%395.92K
aa.aa

Arbutus Biopharma

3.8803.9003.790+2.37%443.99K
aa.aa

United Therapeutics

358.22358.82354.00+1.10%160.3K
aa.aa

Regeneron Pharma

1,015.671,017.74996.28+1.67%474.13K
aa.aa

ANI Pharma

57.1457.4655.95+3.70%114.56K
aa.aa

Amarin

0.5900.6040.580+1.72%594.67K
aa.aa

Exelixis

26.2326.3625.76+2.02%1.11M
aa.aa

AstraZeneca ADR

77.3577.3676.95+0.62%3.32M
aa.aa

Prothena

17.2217.2816.58+2.62%316.63K
aa.aa

Harrow Health

50.71052.45049.670+2.09%441.48K
aa.aa

Arcturus Therapeutics Holdings Inc

21.4621.8720.15+4.12%366.46K
aa.aa

Bluebird

0.50600.51000.4895+2.02%3.97M
aa.aa

Precigen

0.8990.9020.825+7.19%529.56K
aa.aa

Agios Pharm

42.6542.7841.29+1.98%468.79K
aa.aa

PTC Therapeutics

39.0039.2238.29+1.33%810.65K
aa.aa

MacroGenics Inc

4.144.153.68+10.70%861.63K
aa.aa

Veracyte Inc

34.0234.2232.20+5.42%724.03K
aa.aa

Xencor Inc

21.2921.3520.33+4.21%426.26K
aa.aa

Anavex Life Sciences

5.3805.4005.110+5.28%498.32K
aa.aa

Iovance Biotherapeutics

9.749.789.36+2.85%3.42M
aa.aa

Uniqure NV

5.6505.6605.230+4.24%582.83K
aa.aa

Intracellular Th

75.7676.1973.70+2.92%615.9K
aa.aa

Travere Therapeutics

16.4118.0016.35-4.09%4.33M
aa.aa

Revance The

5.2805.3005.150+0.38%1.05M
aa.aa

Ultragenyx

55.1055.1153.52+2.28%810.47K
aa.aa

Phibro

23.4924.0222.96+2.62%216.63K
aa.aa

Amphastar P

47.5747.6146.27+2.77%302.02K
aa.aa

Ardelyx Inc

6.0406.1005.8600.00%3.01M
aa.aa

Theravance Biopharma

8.318.458.07+3.10%147.89K
aa.aa

Ocular Therapeutix Inc

9.789.909.18+6.07%4.64M
aa.aa

Marinus Pharma

1.7501.7551.660+6.06%356.09K
aa.aa

SAGE Therapeutics

6.596.786.20+3.45%659.92K
aa.aa

Aurinia Pharma

7.0807.1106.915+1.43%895.17K
aa.aa

Genmab AS

23.5323.7523.45-0.76%2.01M
aa.aa

ADMA Biologics Inc

17.145017.430016.4200+0.82%9.19M
aa.aa

Xenon Pharmaceuticals

41.2141.6840.17+1.98%349.63K
aa.aa

Ascendis Pharma AS

128.87130.52128.63-1.12%534.57K
aa.aa

Rocket Pharma

17.1117.3116.28+3.38%503.09K
aa.aa

Summit Therapeutics PLC

19.95019.98018.265+7.20%2.32M
aa.aa

Kalvista Pharma

11.6311.6710.95+5.82%194.05K
aa.aa

Blueprint Medicines Corp

88.8188.9886.45+2.12%390K
aa.aa

Collegium Pharmaceutical

37.7238.1236.77+2.95%353.15K
aa.aa

Galapagos ADR

29.8130.1428.86+1.98%151.13K
aa.aa

Immunitybio Inc

3.653.723.19+13.00%3.08M
aa.aa

Novocure Ltd

15.7515.8114.74+5.92%722.56K
aa.aa

Regenxbio Inc

9.8910.059.23+6.46%520.99K
aa.aa

Aclaris Therapeutics Inc

1.1801.1801.160+1.72%125.74K
aa.aa

Kura Oncology Inc

18.5818.8318.10+1.86%499.45K
aa.aa

Axsome Therapeutics Inc

87.5687.5982.97+5.39%401.86K
aa.aa

Voyager Therapeutics Inc

7.1807.2106.772+4.51%403.65K
aa.aa

Wave Life Sciences Ltd

8.6108.7108.150+4.24%916.08K
aa.aa

Verona Pharma ADR

32.67532.96031.120+4.18%1.06M
aa.aa

BeiGene ADS

236.10237.68233.49-1.37%373.63K
aa.aa

Editas Medicine

3.193.192.92+7.77%2.27M
aa.aa

HUTCHMED DRC

19.4919.8019.27-2.11%60.9K
aa.aa

Syndax Pharmaceuticals

19.1319.2218.16+5.11%559.06K
aa.aa

Merus

53.4053.7652.41+1.48%364.54K
aa.aa

Intellia Therapeutics Inc

18.5818.6017.34+4.44%1.49M
aa.aa

Medpace Holdings

347.91351.51343.87+0.93%255.19K
aa.aa

Protagonist Therapeutics

45.0845.3443.56+3.42%600.09K
aa.aa

AC Immune

3.3203.3443.280-0.60%44.97K
aa.aa

Crispr Therapeutics

46.8547.5045.03+3.22%1.11M
aa.aa

AnaptysBio

33.2233.3931.70+3.81%259.1K
aa.aa

Zymeworks

13.2013.2312.61+2.80%356.27K
aa.aa

Ovid Therapeutics

1.1501.1501.030+5.50%154.75K
aa.aa

UroGen Pharma

12.6012.6311.58+5.79%735.91K
aa.aa

argenx ADR

536.70539.74521.53+1.79%141.19K
aa.aa

PetIQ

30.8730.9330.87-0.06%477.04K
aa.aa

Krystal Biotech

178.71180.50173.04+3.21%209.79K
aa.aa

Zai Lab

25.3325.8025.000.00%471.53K
aa.aa

Rhythm Pharma

49.8249.9747.93+3.86%398.93K
aa.aa

Apellis Pharma

27.1427.2126.30+1.76%2.45M
aa.aa

Denali Therapeutics

28.0028.0725.59+8.78%883.24K
aa.aa

Evolus

16.9016.9516.40+2.11%442.37K
aa.aa

Cogent Biosciences

11.25011.50010.920+1.44%818.87K
aa.aa

Kiniksa Pharma

26.5626.6925.52+4.20%290.54K
aa.aa

Scholar Rock

26.5127.4824.74+1.42%3.04M
aa.aa

MeiraGTx

4.254.294.01+5.46%143.32K
aa.aa

Xeris Pharmaceuticals

2.9102.9202.776+4.68%965.01K
aa.aa

Autolus Therapeutics

4.1404.3804.030+0.73%1.1M
aa.aa

Replimune

11.4811.5911.05+3.24%461.59K
aa.aa

Crinetics Pharma

53.1453.6251.53+2.63%2.4M
aa.aa

Y mAbs Therapeutics

14.5015.1013.72+5.00%264.26K
aa.aa

Arvinas

26.1326.9824.82+4.48%696.07K
aa.aa

Guardant Health

21.4021.5020.46+3.83%1.39M
aa.aa

Allogene Therapeutics

2.6502.6502.540+1.15%1.49M
aa.aa

Twist Bioscience

44.4744.7741.37+6.77%785.28K
aa.aa

Moderna

58.2959.7355.70+2.57%5.54M
aa.aa

Alector

4.804.814.52+5.49%345.72K
aa.aa

Ideaya Biosciences

30.9031.0630.00+2.32%772.08K
aa.aa

Bicycle Therapeutics

26.4627.3624.75+5.67%774K
aa.aa

Akero Therapeutics

29.6329.7828.93+1.89%281.77K
aa.aa

BridgeBio Pharma

25.9025.9124.60+3.77%1.66M
aa.aa

Adaptive Biotechnologies

4.9405.1304.770+0.61%877.94K
aa.aa

Mirum Pharmaceuticals

40.1140.4938.48+4.24%483.41K
aa.aa

Fulcrum Therapeutics

3.4803.5003.260+6.42%651.48K
aa.aa

Castle Biosciences

31.3131.3428.25+10.64%324.76K
aa.aa

RAPT Therapeutics

1.821.821.68+8.98%155.75K
aa.aa

SpringWorks

30.6730.6929.88+1.05%1.06M
aa.aa

BioNTech

120.52120.91117.46+1.82%472.56K
aa.aa

Vir Biotech

7.597.647.31+3.41%689.07K
aa.aa

Phathom Pharma

15.0915.6414.31-3.95%2.08M
aa.aa

Cabaletta Bio

4.2104.3103.857+6.58%912.26K
aa.aa

89bio

7.797.817.28+4.70%716.53K
aa.aa

Arcutis

9.799.849.23+0.10%2.11M
aa.aa

Beam

24.7224.8722.72+7.34%882.87K
aa.aa

Revolution Med

50.4851.0049.19+1.98%1.3M
aa.aa

Enliven Therapeutics

27.91028.12026.760+3.49%168.84K
aa.aa

Zentalis Pharma

2.993.102.92+1.70%1.12M
aa.aa