OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

स्टॉकहोल्म

में मुद्रा ISK

321.93

-3.53(-1.08%)

रियल टाइम डेटा19:27:15

दिन की रेंज

320.69

323.93

52 सप्ताह रेंज

310.83

387.83

OMX Nordic All-Share ISK PI Equity घटक

OMX Nordic All-Share ISK PI Equity इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Electrolux B	89.5	91.1	88.6	0.00%	759.65K	aa.aa	10/01
Atlas Copco A	175.7	178.8	175.2	-0.73%	2.97M	aa.aa	10/01
Boliden	322.60	336.00	322.60	-3.12%	1.1M	aa.aa	10/01
AstraZeneca	1,508.0	1,510.5	1,495.0	-0.03%	365.98K	aa.aa	10/01
Eniro	0.4710	0.4860	0.4640	-1.46%	3.2M	aa.aa	19:26:06
LM Ericsson B	90.10	91.52	89.02	-2.68%	1.83M	aa.aa	18:57:05
Alfa Laval AB	459.2	465.0	458.1	-1.25%	125.05K	aa.aa	19:26:59
ABB	602.6	610.0	600.8	-1.31%	976.9K	aa.aa	10/01
ASSA ABLOY B	315.3	322.0	314.2	-1.47%	474.45K	aa.aa	19:13:09
Atlas Copco B	157.0	159.5	156.6	-0.57%	1.57M	aa.aa	10/01
SEB A	155.15	156.90	153.50	-0.03%	2.91M	aa.aa	18:46:18
Sandvik AB	201.70	203.20	200.70	-0.98%	344.63K	aa.aa	19:27:02
Investor B	296.8	298.5	294.4	-0.89%	997.44K	aa.aa	19:27:31
Orron Energy AB	6.91	7.17	6.91	-2.54%	2.24M	aa.aa	18:40:20
H&M B	144.3	144.9	143.5	-0.21%	574.91K	aa.aa	18:57:17
SCA B	143.1	143.3	140.2	+1.92%	771.47K	aa.aa	19:27:03
Securitas B	134.45	135.20	132.90	+0.64%	178K	aa.aa	19:26:47
Swedbank A	227.50	228.30	225.30	+1.02%	814.73K	aa.aa	19:27:54
Skanska B	224.20	227.60	223.10	-1.80%	199.66K	aa.aa	18:29:44
Svenska Handelsbanken A	118.50	118.50	117.60	+0.38%	1.62M	aa.aa	18:56:43
Volvo B	279.20	285.10	278.50	-2.51%	3.77M	aa.aa	10/01
Tele2 AB	106.80	107.15	106.10	+0.05%	424.03K	aa.aa	19:27:17
Telia Company	30.59	30.67	30.21	+1.02%	2.29M	aa.aa	19:05:50
SKF B	209.1	212.0	204.6	-1.37%	467.09K	aa.aa	18:37:09
SSAB A	43.49	44.11	43.24	-0.62%	1.16M	aa.aa	10/01
Danske Bank	211.5	212.0	208.5	+1.24%	735.41K	aa.aa	19:26:42
Dampskibsselskabet Norden AS	230.0	230.8	224.4	+2.04%	58.83K	aa.aa	19:23:24
Carlsberg B	677.2	693.6	677.0	-2.08%	188.42K	aa.aa	10/01
DSV	1,515.0	1,518.5	1,500.0	+0.33%	134.09K	aa.aa	10/01
Novo Nordisk B	618.8	625.8	615.7	-2.14%	972.02K	aa.aa	19:20:08
Moller Maersk B	10,655	11,025	10,610	-2.78%	9.12K	aa.aa	19:02:38
Novozymes B	398.2	399.0	393.8	-1.14%	331.57K	aa.aa	18:46:23
Moller Maersk A	10,740	10,820	10,440	-0.09%	4.49K	aa.aa	10/01
NKT Holding	491.8	494.6	486.8	+0.12%	78.66K	aa.aa	19:27:34
Genmab	1,607.5	1,615.0	1,585.0	+0.09%	72.58K	aa.aa	10/01
FLSmidth&Co	350.6	360.0	349.0	-0.28%	101.48K	aa.aa	10/01
GN Store Nord	123.8	125.1	121.3	-0.92%	404.85K	aa.aa	19:26:40
Vestas Wind	95.2	97.4	93.5	+1.84%	1.34M	aa.aa	19:27:56
Demant	284.4	287.0	280.0	-0.91%	102.06K	aa.aa	19:23:30
Tryg	151.9	152.2	150.2	+0.40%	223.72K	aa.aa	19:24:59
Sydbank	377.4	377.6	367.4	+2.22%	56.83K	aa.aa	19:23:05
KONE Oyj	45.60	45.83	45.42	-0.63%	60.09K	aa.aa	18:32:42
Elisa Oyj	41.38	41.44	41.08	+0.29%	29.37K	aa.aa	19:03:43
Konecranes	60.90	62.80	60.70	-2.48%	50.7K	aa.aa	19:27:14
Cargotec Oyj	50.01	51.26	50.01	-2.44%	26.51K	aa.aa	19:26:50
Fortum	13.94	13.94	13.39	+4.42%	452.41K	aa.aa	18:59:16
Kesko	17.70	17.81	17.66	-0.56%	379.58K	aa.aa	10/01
Metsa Board Oyj B	4.296	4.322	4.190	+2.53%	131.79K	aa.aa	19:26:30
Neste Oyj	12.29	12.80	12.26	-3.30%	2.17M	aa.aa	10/01
Metso Oyj	8.690	8.752	8.590	-0.71%	397.63K	aa.aa	19:26:50
Stora Enso Oyj R	9.722	9.728	9.536	+1.14%	303.7K	aa.aa	18:46:08
Sampo Oyj A	38.87	39.29	38.87	-0.99%	378.2K	aa.aa	10/01
Nokian Renkaat	7.43	7.51	7.37	-0.56%	173.48K	aa.aa	19:25:15
TietoEVRY	17.63	17.80	17.59	-0.17%	114.69K	aa.aa	10/01
UPM-Kymmene	27.19	27.25	26.88	+1.15%	205.92K	aa.aa	19:25:16
YIT	2.36	2.47	2.36	-3.51%	92.91K	aa.aa	19:27:53
Nokia Oyj	4.412	4.429	4.385	0.00%	8.21M	aa.aa	10/01
Outokumpu Oyj	2.9490	3.0150	2.9340	+0.37%	1.55M	aa.aa	19:25:43
Wartsila	17.68	18.08	17.68	-1.86%	160.65K	aa.aa	19:26:12
Sanoma Oyj	7.810	8.140	7.810	-3.46%	74.08K	aa.aa	10/01
Nordea Bank	10.880	10.985	10.820	-0.09%	6.89M	aa.aa	10/01
Coloplast	793.8	795.6	789.6	-0.38%	32.23K	aa.aa	18:47:21
Africa Oil Corp	16.18	16.55	16.18	-0.74%	844.84K	aa.aa	10/01
Axfood AB	230.2	233.0	229.4	-0.95%	194.3K	aa.aa	10/01
Castellum AB	112.10	113.00	111.50	-0.71%	485.17K	aa.aa	19:25:45
Elekta B	62.75	62.95	60.80	+2.95%	1.19M	aa.aa	10/01
Ericsson A	90.50	92.50	89.50	-2.27%	10.37K	aa.aa	18:38:12
Fabege	78.30	79.40	78.25	-0.45%	376.44K	aa.aa	19:26:31
Getinge B	187.9	189.4	186.7	-0.40%	299.87K	aa.aa	19:26:56
Hexagon B	106.5	106.6	105.0	+0.05%	562.34K	aa.aa	19:27:03
Holmen	411.8	417.2	411.0	-0.24%	158.85K	aa.aa	10/01
Hufvudstaden A	115.90	117.50	115.70	-1.02%	70.4K	aa.aa	19:25:50
Husqvarna A	56.20	56.60	55.50	-1.40%	2.62K	aa.aa	19:10:27
Husqvarna B	55.98	56.14	54.50	-1.17%	584.98K	aa.aa	19:25:11
Intrum Justitia	28.0	29.5	28.0	-0.71%	318.85K	aa.aa	10/01
Industrivarden A	363.20	367.80	363.20	-1.04%	97.1K	aa.aa	10/01
Investor A	299.4	301.9	298.1	-0.20%	171.2K	aa.aa	10/01
JM AB	162.5	164.0	161.2	-0.06%	123.84K	aa.aa	19:26:25
Kinnevik AB	76.7	77.6	76.3	-1.16%	6.72K	aa.aa	19:02:50
Kinnevik B	76.1	76.9	75.2	-1.18%	520.67K	aa.aa	19:27:33
Investment Latour	270.9	273.4	269.0	-1.49%	58.3K	aa.aa	19:26:52
Lindab International	203.40	207.40	202.60	-1.45%	48.26K	aa.aa	19:27:03
Loomis B	325.0	327.8	324.4	-1.10%	19.6K	aa.aa	19:25:09
Lundbergforetagen B	502.0	503.0	498.2	0.00%	120.85K	aa.aa	19:26:18
MTG A	99.0	100.0	99.0	0.00%	517	aa.aa	15:30:01
MTG B	98.7	99.9	98.3	-0.35%	112K	aa.aa	19:27:31
NCC A	154.5	157.5	154.5	-0.96%	344	aa.aa	17:20:42
NCC B	154.1	155.7	153.9	-0.77%	48.5K	aa.aa	19:25:45
Nobia AB	3.53	3.61	3.50	-1.18%	936.82K	aa.aa	19:21:58
Peab B	74.40	76.30	73.35	-1.65%	173.14K	aa.aa	19:27:43
Ratos B	31.66	32.20	31.66	-1.06%	309.3K	aa.aa	10/01
SAAB B	228.7	234.9	228.6	-0.74%	706.32K	aa.aa	19:27:49
SCA A	140.6	142.6	140.0	+1.01%	2.95K	aa.aa	10/01
SEB C	156.40	157.00	155.60	+0.13%	15.32K	aa.aa	19:24:57
SSAB B	42.24	42.70	42.10	-0.02%	1.26M	aa.aa	19:27:11
Tele2 AB A	107.00	107.00	105.00	0.00%	367	aa.aa	17:30:02
Trelleborg B	387.00	388.40	382.60	-0.51%	112.73K	aa.aa	19:25:20
Volvo A	277.20	280.40	276.20	-0.72%	155.09K	aa.aa	19:25:51
AAK	301.4	308.8	300.8	-1.82%	257.66K	aa.aa	10/01
Active Biotech	0.120	0.124	0.113	+6.19%	7.08M	aa.aa	19:19:46
Addtech	284.00	286.40	280.80	-1.32%	155.14K	aa.aa	19:12:20
Afry AB	153.7	155.9	152.0	-1.35%	48.47K	aa.aa	18:36:10
Autoliv Inc. SDB	1,048.4	1,052.4	1,040.6	-0.68%	14.57K	aa.aa	19:17:54
AddNode B	97.20	99.60	96.05	-1.82%	58.13K	aa.aa	10/01
Anoto	0.125	0.129	0.122	0.00%	413.47K	aa.aa	10/01
Avanza Bank	274.5	277.2	270.0	+1.44%	96.02K	aa.aa	19:25:36
Arise Windpower	37.70	38.40	36.05	+1.62%	51.92K	aa.aa	10/01
Fastighets AB Balder B	69.24	70.16	68.84	-1.09%	528.71K	aa.aa	19:00:32
Bergman Beving AB	291.50	294.00	287.00	+1.22%	10.06K	aa.aa	19:25:27
BE Group AB	46.55	47.00	46.20	-0.21%	3.79K	aa.aa	10/01
Beijer Alma	156.4	161.2	156.2	-2.74%	28.29K	aa.aa	19:25:54
Beijer Ref	151.65	152.35	149.55	+0.46%	143.59K	aa.aa	19:27:10
Ependion AB	103.20	103.20	102.80	+0.78%	2.56K	aa.aa	19:01:02
Betsson	140.64	141.30	139.16	+0.13%	187.6K	aa.aa	10/01
Bilia	112.2	113.9	111.8	-1.58%	36.56K	aa.aa	19:24:57
BillerudKorsnas	104.50	105.40	103.40	-0.29%	85.69K	aa.aa	19:25:30
BioInvent International	31.050	32.450	30.950	+0.16%	81.24K	aa.aa	19:26:41
BioGaia B	115.5	116.4	114.4	-0.43%	95.75K	aa.aa	10/01
Biotage AB	140.60	156.50	139.00	-11.57%	382.05K	aa.aa	18:57:35
Byggmax Group	43.48	44.46	43.12	-2.25%	67.87K	aa.aa	19:25:38
Bong AB	0.782	0.814	0.782	-2.25%	5.01K	aa.aa	14:23:38
Bjorn Borg	53.21	53.90	53.09	-1.72%	6.78K	aa.aa	19:23:24
Boule Diagnostics	8.64	8.90	8.62	-1.14%	500	aa.aa	17:41:50
Brinova Fastigheter	19.25	19.55	19.20	-0.77%	11.39K	aa.aa	10/01
BTS Group B	260.00	268.00	260.00	-1.89%	4.59K	aa.aa	10/01
Bure Equity AB	361.80	373.00	360.00	-3.62%	30.75K	aa.aa	19:26:47
Catena AB	446.50	458.00	443.00	-2.19%	71.92K	aa.aa	10/01
Nelly Group AB	30.80	31.85	30.40	-2.99%	33.91K	aa.aa	19:27:01
CellaVision AB	204.50	211.50	202.00	-2.39%	7.51K	aa.aa	18:54:57
Clas Ohlson B	205.40	208.80	203.60	-2.47%	38.91K	aa.aa	19:00:13
Cloetta B	23.96	24.28	23.90	-1.32%	145.78K	aa.aa	19:25:08
Concejo AB	45.00	46.00	44.50	+1.12%	3.67K	aa.aa	10/01
Corem Property	5.92	6.00	5.92	-2.95%	2.93K	aa.aa	17:30:04
CTT Systems AB	266.00	275.00	266.00	-2.92%	3.34K	aa.aa	10/01
Cavotec SA	16.90	17.05	16.90	-0.29%	1.67K	aa.aa	10/01
Dedicare B	61.10	62.70	61.10	-2.55%	10.11K	aa.aa	19:21:29
Dios Fastigheter	73.60	74.70	73.50	-0.88%	75.75K	aa.aa	19:23:17
DORO AB	33.50	33.80	33.00	-0.89%	496	aa.aa	18:40:06
Duni AB	92.70	93.00	92.40	-0.11%	106.62K	aa.aa	18:00:21
Duroc B	17.30	17.30	17.00	-2.26%	16.08K	aa.aa	19:04:03
Eastnine	44.79	45.75	44.61	-2.08%	34.82K	aa.aa	19:26:12
Elanders B	84.20	84.60	83.60	-0.47%	5.97K	aa.aa	19:17:18
Elon AB	24.50	24.80	23.80	-2.00%	1.94K	aa.aa	19:11:23
Electrolux A	99.0	99.0	99.0	+1.02%	400	aa.aa	10/01
Enea	101.20	103.40	100.60	-1.94%	72.57K	aa.aa	10/01
eWork Group	149.60	152.60	149.00	+0.13%	6.89K	aa.aa	10/01
Fagerhult	55.2	55.5	53.8	+4.74%	121.01K	aa.aa	18:37:15
Bulten AB	68.90	70.50	68.90	-1.43%	15.96K	aa.aa	19:26:51
Fingerprint Cards B	0.05	0.05	0.05	+7.07%	98.26M	aa.aa	19:27:19
FastPartner	60.80	61.70	60.20	-1.62%	12.83K	aa.aa	18:55:56
FormPipe Software	25.90	26.20	25.50	-1.15%	16.41K	aa.aa	10/01
HEBA Fastighets	30.15	30.80	30.00	-1.79%	104.25K	aa.aa	10/01

कृपया अन्य खोज का प्रयास करें

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

OMX Nordic All-Share ISK PI Equity घटक

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A