कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.69 | 8.75 | 8.62 | +0.04 | +0.46% | 12.00K | 14:08:46 | ||
Talenom Oyj | 5.43 | 5.62 | 5.43 | -0.17 | -3.04% | 14.11K | 14:05:17 | ||
Tallink | 0.736 | 0.738 | 0.730 | +0.006 | +0.82% | 15.28K | 13:40:13 | ||
TCM Group | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Tecnotree Oyj | 0.3820 | 0.3825 | 0.3735 | -0.0010 | -0.26% | 61.37K | 14:07:08 | ||
Tele2 AB | 99.30 | 99.90 | 98.62 | +0.48 | +0.49% | 758.06K | 14:10:20 | ||
Tele2 AB A | 101.00 | 102.00 | 98.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Teleste Oyj | 2.790 | 2.790 | 2.790 | +0.020 | +0.72% | 50.00 | 12:30:01 | ||
Telia Company | 26.26 | 26.31 | 26.03 | +0.12 | +0.46% | 1.14M | 14:09:14 | ||
Terveystalo | 7.9100 | 8.0300 | 7.8800 | -0.0400 | -0.50% | 7.53K | 13:56:16 | ||
Tethys Oil | 34.60 | 35.70 | 34.60 | -0.45 | -1.28% | 12.71K | 14:10:43 | ||
TF Bank | 195.00 | 195.00 | 189.00 | +3.50 | +1.83% | 2.44K | 14:00:11 | ||
Thule Group AB | 293.80 | 297.00 | 292.60 | -5.40 | -1.80% | 10.16K | 14:10:19 | ||
TietoEVRY | 18.59 | 18.74 | 18.53 | -0.17 | -0.91% | 46.29K | 14:10:46 | ||
Tivoli | 716 | 716 | 714 | -4 | -0.56% | 0.25K | 13:40:58 | ||
Tobii AB | 3.5760 | 3.6320 | 3.5000 | -0.0060 | -0.17% | 261.70K | 14:09:30 | ||
Tobii Dynavox AB | 59.20 | 59.80 | 57.50 | -0.80 | -1.33% | 60.39K | 14:10:50 | ||
Tokmanni | 15.0600 | 15.4200 | 15.0600 | -0.3600 | -2.33% | 6.46K | 14:06:11 | ||
Topdanmark A/S | 308.2 | 310.2 | 306.6 | -1.8 | -0.58% | 14.68K | 14:10:18 | ||
Torm A | 223.20 | 228.00 | 223.00 | -4.60 | -2.02% | 114.41K | 14:09:24 | ||
Traction B | 263.00 | 263.00 | 256.00 | +4.00 | +1.54% | 351.00 | 14:09:56 | ||
TradeDoubler AB | 4.90 | 4.90 | 4.76 | +0.14 | +2.94% | 38.39K | 13:40:50 | ||
Trainers House | 2.2300 | 2.3000 | 2.2200 | 0.0000 | 0.00% | 0 | 18/04 | ||
Transtema Group AB | 12.82 | 13.00 | 12.60 | -0.24 | -1.84% | 15.30K | 14:08:18 | ||
Traton | 393.00 | 400.50 | 392.50 | -10.50 | -2.60% | 40.91K | 14:08:47 | ||
Trelleborg B | 376.00 | 377.60 | 373.80 | -5.00 | -1.31% | 42.85K | 14:09:41 | ||
Trifork Holding AG | 111.20 | 112.40 | 110.60 | -1.00 | -0.89% | 5.99K | 14:06:44 | ||
Troax Group | 230.00 | 234.00 | 230.00 | -2.00 | -0.86% | 18.53K | 14:05:44 | ||
Truecaller AB | 31.40 | 31.48 | 30.90 | -0.26 | -0.82% | 68.51K | 14:07:54 | ||
Tryg | 135.3 | 136.5 | 134.8 | -1.4 | -1.02% | 135.24K | 14:09:31 | ||
Tulikivi Oyj A | 0.4560 | 0.4670 | 0.4560 | 0.0000 | 0.00% | 22.80K | 13:29:37 | ||
UIE PLC | 222 | 226 | 222 | -1 | -0.45% | 0.86K | 13:45:39 | ||
United Bankers Oyj | 16.95 | 17.00 | 16.95 | 0.00 | 0.00% | 0.00K | 13:56:36 | ||
UPM-Kymmene | 31.44 | 31.89 | 31.12 | +0.24 | +0.77% | 260.21K | 14:09:43 | ||
Vaisala Oyj A | 34.00 | 34.30 | 33.95 | -0.25 | -0.73% | 2.42K | 14:10:02 | ||
Valmet | 24.65 | 24.90 | 24.65 | -0.41 | -1.64% | 99.26K | 14:10:08 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17.750 | 17.900 | 17.600 | +0.000 | +0.00% | 0 | 17/04 | ||
VBG GROUP B | 337.50 | 340.50 | 334.50 | -3.50 | -1.03% | 8.17K | 14:10:44 | ||
Verkkokauppa.com Oyj | 2.31 | 2.31 | 2.30 | 0.00 | 0.00% | 6.67K | 14:08:40 | ||
Vestas Wind | 174.9 | 175.9 | 173.4 | -1.8 | -1.02% | 182.00K | 14:10:17 | ||
Vestjysk Bank | 4.51 | 4.57 | 4.47 | 0.00 | 0.00% | 43.52K | 13:48:46 | ||
Vestum AB | 6.730 | 6.790 | 6.610 | -0.070 | -1.03% | 48.75K | 14:10:29 | ||
Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
Viaplay AB | 0.70 | 0.73 | 0.69 | -0.01 | -1.33% | 13.24M | 14:10:26 | ||
Vicore Pharma Holding AB | 15.700 | 16.060 | 15.640 | -0.380 | -2.36% | 36.63K | 14:08:08 | ||
Viking Line Abp | 23.20 | 23.20 | 22.30 | +0.30 | +1.31% | 3.37K | 14:08:59 | ||
Vitec Software B | 504.50 | 508.50 | 499.60 | -0.50 | -0.10% | 14.41K | 14:10:01 | ||
Vitrolife | 166.70 | 168.00 | 164.40 | -1.30 | -0.77% | 26.93K | 14:10:25 | ||
Vivesto AB | 0.308 | 0.316 | 0.307 | -0.009 | -2.69% | 32.25K | 14:05:01 | ||
VNV Global AB | 23.08 | 23.50 | 23.00 | -0.60 | -2.53% | 36.74K | 14:02:29 | ||
Volati | 113.0000 | 114.2000 | 113.0000 | -0.4000 | -0.35% | 749.00 | 14:05:27 | ||
Volvo A | 285.00 | 288.00 | 283.20 | -15.00 | -5.00% | 110.24K | 14:10:19 | ||
Volvo B | 277.50 | 280.40 | 275.00 | -14.80 | -5.06% | 4.82M | 14:10:50 | ||
Volvo Car AB | 40.28 | 40.91 | 40.20 | -1.12 | -2.71% | 953.25K | 14:10:23 | ||
Wall To Wall AB | 78.60 | 79.60 | 77.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Wallenstam B | 46.04 | 46.10 | 45.82 | -0.22 | -0.48% | 19.64K | 14:10:05 | ||
Wartsila | 15.22 | 15.34 | 15.16 | -0.31 | -2.00% | 74.19K | 14:09:43 | ||
Wastbygg Gruppen AB | 38.40 | 38.40 | 38.40 | -0.90 | -2.29% | 0.40K | 13:30:15 | ||
Wetteri Oyj | 0.459 | 0.464 | 0.459 | -0.001 | -0.22% | 55.00 | 13:59:02 | ||
Wihlborgs Fastigheter | 91.45 | 91.90 | 91.10 | -0.75 | -0.81% | 13.35K | 14:05:15 | ||
Wise Group AB | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 74.00 | 13:19:54 | ||
WithSecure Oyj | 1.048 | 1.048 | 1.046 | +0.008 | +0.77% | 11.27K | 12:55:36 | ||
Wulff-Yhtiot Oy | 2.790 | 2.790 | 2.790 | +0.100 | +3.72% | 349.00 | 12:55:26 | ||
XANO Industri | 100.6 | 100.8 | 99.1 | -0.2 | -0.20% | 1.46K | 13:59:40 | ||
Xbrane Biopharma | 0.36 | 0.37 | 0.35 | 0.00 | -0.55% | 6.89M | 14:10:29 | ||
XSpray Pharma | 40.00 | 40.00 | 39.00 | +0.30 | +0.76% | 1.86K | 14:06:52 | ||
Xvivo Perfusion AB | 316.00 | 321.00 | 316.00 | -5.00 | -1.56% | 2.84K | 14:07:01 | ||
YIT | 1.81 | 1.82 | 1.79 | +0.02 | +1.12% | 68.11K | 14:09:52 | ||
Zealand Pharma | 585.50 | 595.50 | 585.00 | -12.50 | -2.09% | 35.94K | 14:10:30 | ||
Cibus Nordic Real Estate | 136.05 | 137.65 | 135.90 | -2.20 | -1.59% | 21.18K | 14:10:49 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है