ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

Investing Pro 0
👀 बेजोस, बफेट और बर्कोविट्ज़: उनके पोर्टफोलियो में क्या है? डेटा अनलॉक करें
बंद करें

OMX Nordic EUR PI (OMXNOREURPI)

अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

पोर्टफोलियो में जोड़ेंं/इससे हटाएँ पोर्टफोलियो में जोड़ें
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
441.39 -0.24    -0.05%
09/06 - बंद. EUR में मुद्रा ( अस्वीकरण )
प्रकार:  इंडेक्स
बाज़ार:  स्वीडन
# घटक:  675
  • वॉल्यूम: -
  • खुला: 442.78
  • दिन की रेंज: 439.45 - 442.78
OMX Nordic EUR PI 441.39 -0.24 -0.05%

OMX Nordic EUR PI घटक

 
OMX Nordic EUR PI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 AAK207.8209.2206.0-1.4-0.67%196.14K09/06 
 Aalborg Boldspilklub39.00041.60039.000-2.600-6.25%1.41K09/06 
 ABB414.2414.2409.6+4.2+1.02%543.45K09/06 
 Abliva AB0.220.220.210.001.14%811.81K09/06 
 AcadeMedia48.0648.7247.66-0.54-1.11%67.90K09/06 
 Acrinova AB7.857.907.85-0.10-1.26%0.10K09/06 
 Acrinova AB6.406.406.320.000.00%0.33K09/06 
 Actic Group5.14005.14004.4500+0.7000+15.77%73.24K09/06 
 Active Biotech0.930.960.89-0.04-3.64%130.71K09/06 
 AddLife134.90137.00134.50-2.10-1.53%131.39K09/06 
 AddNode B125.20125.60123.60+0.20+0.16%728.06K09/06 
 Addtech232.60233.20230.60+0.20+0.09%378.90K09/06 
 Afarak Group0.58100.59000.5410+0.0240+4.31%1.24M09/06 
 Africa Oil Corp24.2024.3023.81+0.16+0.67%565.14K09/06 
 Afry AB167.7170.5167.1-2.0-1.18%743.67K09/06 
 Agat Ejendomme1.961.961.96-0.01-0.25%4.20K09/06 
 Agf AS0.6200.6200.606+0.010+1.64%379.18K09/06 
 Aktia Bank9.7109.7409.610+0.060+0.62%14.39K09/06 
 Alandsbanken Abp A32.8033.9032.80-0.60-1.80%0.43K09/06 
 Alandsbanken Abp B31.60033.00031.500-0.900-2.77%1.00K09/06 
 Alfa Laval AB395.3400.8394.2-5.5-1.37%679.80K09/06 
 Alimak Hek Group AB78.9079.2076.70+2.40+3.14%29.90K09/06 
 Alisa Pankki Oyj0.370.380.37-0.01-1.86%31.71K09/06 
 ALK-Abello B86.1087.6084.80+0.75+0.88%802.07K09/06 
 Alleima AB47.8948.2047.40+0.07+0.15%380.89K09/06 
 Alligator Bioscience0.50500.54000.4800-0.0200-3.81%939.45K09/06 
 Alligo AB121.00121.60120.60+0.40+0.33%15.01K09/06 
 Alm. Brand11.3611.3811.28+0.05+0.44%1.07M09/06 
 Alma Media8.9208.9808.800+0.100+1.13%5.95K09/06 
 Alvotech1,150.001,160.001,125.00-5.00-0.43%11.69K09/06 
 Ambea36.2237.1836.12-0.56-1.52%211.21K09/06 
 Ambu105.2106.9104.6-1.5-1.41%410.32K09/06 
 Annehem Fastigheter AB18.4018.8018.12-0.10-0.54%6.28K09/06 
 Anora Group4.985.004.93+0.03+0.61%41.84K09/06 
 Anoto0.3580.3720.359-0.006-1.78%348.66K09/06 
 Apetit12.0512.0511.900.000.00%0.49K09/06 
 AQ AB460.00473.00457.00-1.50-0.33%24.24K09/06 
 Aquaporin AS72.8074.6072.80-0.20-0.27%1.72K09/06 
 Arctic Paper SA65.4070.0062.40-4.60-6.57%294.54K09/06 
 Arion Bank130.000130.000128.500+2.500+1.96%2.85M09/06 
 Arise Windpower46.7047.0546.35-0.40-0.85%22.58K09/06 
 Arjo40.3240.7040.02-0.50-1.22%443.96K09/06 
 Arla Plast AB35.7036.3035.10+0.40+1.13%0.96K09/06 
 Ascelia Pharma16.00016.78016.000-0.480-2.91%14.41K09/06 
 Asetek4.624.634.27+0.34+7.94%1.29M09/06 
 Aspo Oyj6.9807.0506.950-0.050-0.71%7.26K09/06 
 Aspocomp Group Oyj5.7005.7005.6200.0000.00%0.23K09/06 
 ASSA ABLOY B255.9257.8255.4-0.7-0.27%1.25M09/06 
 AstraZeneca1,598.01,614.01,594.5+6.0+0.38%199.73K09/06 
 Atlantic Petroleum5.25.45.2-0.2-4.22%1.04K09/06 
 Atlas Copco A159.1160.0158.3-0.4-0.25%2.36M09/06 
 Atlas Copco B137.9138.9137.3-0.4-0.29%1.19M09/06 
 Atria Oyj A10.78011.00010.780-0.220-2.00%1.39K09/06 
 Atrium Ljungberg B196.90197.00191.90+3.60+1.86%144.13K09/06 
 Attendo International publ AB33.2533.3532.65-0.50-1.48%101.04K09/06 
 Autoliv Inc. SDB950.2961.2950.2-9.2-0.96%175.66K09/06 
 Avanza Bank221.3222.6214.7-6.5-2.85%1.00M09/06 
 Axfood AB240.6241.2237.5+2.4+1.01%344.54K09/06 
 B3 Consulting Group AB133.00134.40130.40+1.60+1.22%17.92K09/06 
 Bactiguard Holding AB72.7080.3071.00-8.70-10.69%12.03K09/06 
 Balco Group48.2549.5045.95+1.15+2.44%33.58K09/06 
 Bang&Olufsen10.8410.9610.78-0.08-0.73%29.79K09/06 
 BankNordik P/F148.0148.5139.5+9.0+6.47%10.08K09/06 
 Bavarian Nordic207.9211.5206.5+0.8+0.39%253.23K09/06 
 BE Group AB97.4099.6596.70-1.10-1.12%13.01K09/06 
 Beijer Alma240.0241.0238.00.00.00%13.62K09/06 
 Beijer Ref158.80160.00157.90-0.10-0.06%663.65K09/06 
 Bergman Beving AB174.60175.00170.80+3.60+2.11%61.52K09/06 
 Bergs Timber B31.05031.10030.600+0.050+0.16%33.28K09/06 
 Besqab publ AB28.1028.3027.00+0.60+2.18%16.69K09/06 
 Betsson107.20107.50106.00-0.20-0.19%172.19K09/06 
 Better Collective226.00226.50219.50+3.00+1.35%29.77K09/06 
 BHG Group AB13.5313.8313.20+0.51+3.92%688.97K09/06 
 BICO Group38.4942.5937.84-4.30-10.05%819.04K09/06 
 Bilia108.8109.0107.2+2.0+1.87%67.23K09/06 
 BillerudKorsnas90.3491.3689.78-0.50-0.55%532.19K09/06 
 BioArctic356.0000356.8000332.4000+19.6000+5.83%498.25K09/06 
 BioGaia B110.7110.8108.0+0.6+0.54%63.97K09/06 
 Biohit Oyj B1.8551.8601.805+0.005+0.27%3.18K09/06 
 BioInvent International19.14019.80018.900-0.360-1.85%369.25K09/06 
 BioPorto1.1421.1681.132-0.008-0.70%759.35K09/06 
 Biotage AB148.70151.00143.30-2.30-1.52%122.59K09/06 
 Bittium4.2404.2404.180+0.010+0.24%8.01K09/06 
 Bjorn Borg43.1043.5042.95+0.20+0.47%13.95K09/06 
 Boliden361.80363.40358.30+3.00+0.84%856.21K09/06 
 Bonava A19.9519.9519.95+0.00+0.00%1.02K09/06 
 Bonava B19.3419.5418.59+0.50+2.65%574.26K09/06 
 Bonesupport122.50122.90121.000.000.00%74.91K09/06 
 Bong AB1.1101.2001.095-0.060-5.13%133.65K09/06 
 Boozt111.00113.10108.50-1.30-1.16%128.86K09/06 
 Boreo Oyj37.50038.50037.500-0.600-1.57%0.50K09/06 
 Boule Diagnostics11.6211.9011.00+0.26+2.29%13.41K09/06 
 Bravida Holding AB104.80106.00104.40-1.00-0.95%280.89K09/06 
 Brd. Klee B4,0604,0804,06000.00%007/06 
 Brim hf80.8081.0080.20+0.60+0.75%552.85K09/06 
 Brinova Fastigheter17.3017.7516.85-0.35-1.98%1.20K09/06 
 Broedrene A & O Johansen79807900.00%43.35K09/06 
 Broedrene Hartmann AS288.0288.0284.0+4.0+1.41%1.28K09/06 
 Broendbyernes IF Fodbold0.4550.4560.438-0.003-0.66%216.21K09/06 
 BTS Group B249.00250.50244.50+2.50+1.01%2.22K09/06 
 Bufab Holding AB362.40364.40359.20-0.20-0.06%78.65K09/06 
 Bulten AB97.4097.5096.30+0.50+0.52%37.98K09/06 
 Bure Equity AB248.00249.20243.00+0.80+0.32%39.71K09/06 
 BYGGFAKTA GROUP Nordic HoldCo AB33.5534.9033.30-1.55-4.42%19.60K09/06 
 Byggmax Group30.0830.1629.82+0.08+0.27%98.74K09/06 
 C-Rad29.0529.5028.35+0.30+1.04%57.09K09/06 
 Calliditas Therapeutics91.5091.6590.15+0.75+0.83%158.57K09/06 
 Camurus AB261.60265.20260.00+0.20+0.08%166.92K09/06 
 Cantargia AB4.434.644.43-0.21-4.52%787.08K09/06 
 CapMan B2.5802.5852.560+0.010+0.39%23.84K09/06 
 Cargotec Oyj52.0052.5051.65-0.50-0.95%68.47K09/06 
 Carlsberg A1,4651,4651,435+15+1.03%0.09K09/06 
 Carlsberg B1,050.51,061.51,048.0-6.5-0.61%63.73K09/06 
 Castellum AB112.30113.35110.35+1.45+1.31%905.68K09/06 
 Catella AB A26.6026.6026.60+0.00+0.00%005/06 
 Catella AB B29.0029.5528.95-0.55-1.86%34.51K09/06 
 Catena AB421.00421.00410.20+9.80+2.38%82.52K09/06 
 Catena Media20.7020.8420.38+0.08+0.39%147.68K09/06 
 Caverion Ord8.4108.4208.410-0.010-0.12%46.69K09/06 
 Cavotec SA13.3513.6513.350.000.00%1.19K09/06 
 cBrain154.40155.00148.60+5.20+3.49%42.46K09/06 
 CellaVision AB212.50216.50206.50+5.50+2.66%17.03K09/06 
 Cemat A/S0.7300.7320.722-0.002-0.27%116.46K09/06 
 ChemoMetec503.50509.50497.000.000.00%24.09K09/06 
 Chr Hansen501.2514.8498.9-14.4-2.79%202.49K09/06 
 Christian Berner Trade Tech AB24.3024.5024.30-0.10-0.41%2.20K09/06 
 Cint Group AB9.489.689.33+0.07+0.69%725.84K09/06 
 Citycon6.4006.4306.325+0.060+0.95%202.03K09/06 
 Clas Ohlson B76.2576.5071.95+3.80+5.24%453.88K09/06 
 Cloetta B19.4819.5219.24+0.04+0.21%283.05K09/06 
 CoinShares International36.0036.0034.70+1.25+3.60%12.88K09/06 
 Collector Bank AB31.9532.2531.30+0.10+0.31%59.99K09/06 
 Coloplast858.2867.2858.2-3.2-0.37%80.45K09/06 
 Columbus7.047.046.70+0.04+0.57%88.92K09/06 
 Componenta Oyj2.8902.9902.870-0.070-2.36%0.64K09/06 
 Concejo AB26.8026.8526.50+0.20+0.75%0.74K09/06 
 Concentric AB218.00218.00212.50+4.50+2.11%110.84K09/06 
 Concordia Maritime B5.805.985.80-0.18-3.01%7.01K09/06 
 Consti Yhtiot Oy10.7510.8510.55+0.25+2.38%3.06K09/06 
 COOR Service Management AB54.4554.5053.65+0.30+0.55%86.80K09/06 
 Copenhagen Airports AS5,9806,0805,980-20-0.33%0.05K09/06 
 Copenhagen Capital7.27.27.2+-0.1+-1.38%1.00K09/06 
 Corem Property6.83506.89006.5950+0.2050+3.09%706.45K09/06 
 Corem Property7.207.207.04+0.20+2.86%4.61K09/06 
 Corem Property Group AB120.20121.00115.80+1.40+1.18%15.12K09/06 
 Ctek AB20.5020.5620.260.000.00%107.40K09/06 
 CTT Systems AB220.00224.00218.00+1.00+0.46%0.69K09/06 
 Dampskibsselskabet Norden AS356.4357.8350.4+1.6+0.45%43.20K09/06 
 Danske Andelskassers Bank10.10010.30010.0000.0000.00%71.51K09/06 
 Danske Bank160.3163.0159.3-1.2-0.77%1.05M09/06 
 Dantax280.00280.00280.000.000.00%0.02K09/06 
 Dedicare B111.20114.20108.20+1.20+1.09%85.64K09/06 
 Demant282.4282.9274.7+6.1+2.21%195.65K09/06 
 DFDS267.0267.8260.2+4.4+1.68%105.67K09/06 
 Digia6.1806.2206.160-0.020-0.32%5.00K09/06 
 Digitalist Oyj0.01920.01960.0190-0.0004-2.04%236.03K09/06 
 Dios Fastigheter71.9072.0069.65+1.15+1.63%115.53K09/06 
 Djurslands Bank394.0402.0394.0-4.0-1.01%1.94K09/06 
 Dometic Group publ AB70.8671.2468.32+0.88+1.26%1.26M09/06 
 DORO AB14.6014.6514.60+0.10+0.69%1.95K09/06 
 Dovre Group Plc0.56600.56600.5600+0.0060+1.07%17.09K09/06 
 DSV1,336.51,361.51,334.5-23.5-1.73%197.17K09/06 
 Duni AB97.8098.8096.60-1.00-1.01%94.45K09/06 
 Duroc B21.0021.2021.00-0.60-2.78%4.67K09/06 
 Dustin Group AB29.0029.1828.62-0.14-0.48%381.17K09/06 
 EAC Invest AS11,400.0011,500.0011,000.000.000.00%007/06 
 Eastnine110.20110.20108.20+0.40+0.36%1.37K09/06 
 Eezy3.193.243.19-0.03-0.93%2.14K09/06 
 Egetis Therapeutics AB5.505.625.21+0.19+3.58%635.97K09/06 
 Eik Fasteignafelag HF10.8011.2010.800.000.00%10.05M09/06 
 Eimskipafelag Islands538.00538.00538.00+8.00+1.51%30.00K09/06 
 Elanders B121.20121.20118.00+1.80+1.51%14.20K09/06 
 Elecster Oyj A5.7505.7505.7500.0000.00%008/06 
 Electrolux A169.0169.0165.00.00.00%008/06 
 Electrolux B143.9145.9143.6-0.4-0.31%917.26K09/06 
 Electrolux Prof56.0056.7055.60-0.35-0.62%86.48K09/06 
 Elekta B83.8284.9283.26+0.34+0.41%940.10K09/06 
 Elisa Oyj50.8851.2050.68-0.12-0.24%206.28K09/06 
 Elon AB31.7033.2031.60-0.30-0.94%2.07K09/06 
 Elos B201.00223.00201.00-4.00-1.95%0.08K09/06 
 Eltel AB7.027.466.96+0.04+0.57%49.98K09/06 
 Embracer Group25.555025.900024.5600+0.5500+2.20%5.88M09/06 
 Empir Group AB13.05013.45013.000-0.400-2.97%7.87K09/06 
 Endomines AB4.064.103.94-0.04-0.98%3.98K09/06 
 Enea48.7049.4548.15-0.90-1.81%20.18K09/06 
 Enento Plc19.10019.24018.880+0.160+0.84%10.52K09/06 
 Enersense5.685.705.56+0.06+1.07%3.62K09/06 
 Engcon AB98.00100.7096.85-0.50-0.51%73.90K09/06 
 Eniro0.58000.59800.5500-0.0020-0.34%589.06K09/06 
 Enquest2.1862.2002.102+0.104+5.00%5.50M09/06 
 Eolus Vind publ AB72.0074.0072.00-2.05-2.77%78.48K09/06 
 Ependion AB126.20126.80121.80+3.20+2.60%7.00K09/06 
 Epiroc A198.75201.60198.45-3.15-1.56%734.11K09/06 
 Epiroc B170.00172.30169.90-2.30-1.33%155.83K09/06 
 Episurf Medical AB1.261.301.22+0.03+2.61%222.77K09/06 
 eQ Oyj17.08017.10016.620-0.020-0.12%2.32K09/06 
 EQT AB222.20223.00213.40+4.90+2.25%1.56M09/06 
 Ericsson A62.5063.0062.00-0.30-0.48%11.59K09/06 
 Essity A285.00288.00283.00-2.00-0.70%4.25K09/06 
 Essity B283.50288.60282.20-4.20-1.46%1.62M09/06 
 Etteplan17.05017.35016.600+0.050+0.29%4.56K09/06 
 Evli Pankki Oyj19.15019.35019.100-0.050-0.26%0.23K09/06 
 Evolution Gaming1,415.201,420.601,398.60+12.40+0.88%184.12K09/06 
 eWork Group156.80159.20156.00+2.00+1.29%16.88K09/06 
 Exel Composites3.7203.8003.660-0.070-1.85%73.22K09/06 
 Fabege86.0086.2083.72+1.76+2.09%558.26K09/06 
 Fagerhult65.165.563.7+0.9+1.40%392.56K09/06 
 Fasadgruppen Group AB92.6093.0091.70+0.60+0.65%6.79K09/06 
 Fast Ejendom132.00133.00132.00-1.00-0.75%1.45K09/06 
 Fastator5.725.985.48+0.22+4.00%26.51K09/06 
 Fastighets AB Balder B43.1243.4841.72+1.05+2.50%1.64M09/06 
 Fastighets Trianon16.9517.5016.95+0.60+3.67%2.34K09/06 
 Fastighetsbolaget Emilshus AB24.1025.4024.10-0.70-2.82%18.80K09/06 
 FastPartner50.5050.6047.60+1.85+3.80%26.66K09/06 
 FastPartner AB52.3053.1052.10+0.20+0.38%4.04K09/06 
 Fenix Outdoor International AG818.00818.00799.00+19.00+2.38%1.27K09/06 
 Ferronordic Machines72.8575.0072.30-2.15-2.87%81.91K09/06 
 Festi hf173.00173.00172.00+1.00+0.58%400.00K09/06 
 Fingerprint Cards B2.232.312.22-0.08-3.47%2.96M09/06 
 Finnair Oyj0.5470.5520.545-0.001-0.18%477.88K09/06 
 First Farms83.0084.8083.000.000.00%1.46K09/06 
 Fiskars14.6814.7414.56+0.04+0.27%23.15K09/06 
 FLSmidth&Co318.2319.6314.4+0.6+0.19%85.34K09/06 
 Flugger B366.0374.0366.0-4.0-1.08%0.27K09/06 
 FM Mattsson Mora59.200060.000058.6000-0.2000-0.34%3.21K09/06 
 FormPipe Software26.0027.7025.80+0.20+0.78%22.40K09/06 
 Fortnox64.6666.0064.38-0.84-1.28%445.53K09/06 
 Fortum12.4012.4412.25+0.18+1.47%1.36M09/06 
 FSecure Oyj2.422.442.38-0.01-0.61%122.09K09/06 
 Fynske Bank A/S151.00151.00146.00+4.00+2.72%0.81K09/06 
 G5 Entertainment publ AB198.80201.40197.40+0.20+0.10%17.79K09/06 
 Gabriel Holding412.0412.0412.0+2.0+0.49%0.30K09/06 
 Gaming Innovation25.2525.7024.65-0.45-1.75%88.60K09/06 
 Garo67.1067.5565.75+0.20+0.30%64.66K09/06 
 Genmab2,672.02,694.02,665.0-16.0-0.60%26.55K09/06 
 Genova Property Group AB46.1046.3046.100.000.00%0.19K09/06 
 German High Street B129.00129.00129.00+0.00+0.00%011/05 
 Getinge B247.2249.1244.3-0.4-0.16%505.63K09/06 
 Glaston0.97000.97600.9540+0.0100+1.04%35.70K09/06 
 Glunz&Jensen71.0071.0071.000.000.00%1.00K09/06 
 GN Store Nord174.6176.4172.60.00.00%241.67K09/06 
 Gofore26.200026.200025.5000+0.8000+3.15%7.48K09/06 
 Granges99.90101.5095.65-0.60-0.60%215.09K09/06 
 Green Hydrogen Systems AS28.7528.8027.05+1.15+4.17%213.72K09/06 
 Green Landscaping69.2070.4068.00-0.80-1.14%58.52K09/06 
 GreenMobility41.4041.6038.10+1.00+2.48%3.25K09/06 
 Groenlandsbanken AS62562562500.00%0.20K09/06 
 Gubra AS93.9899.0085.01+5.98+6.80%36.43K09/06 
 Gyldendal A1,5501,5501,550+0+0.00%009/06 
 Gyldendal B354.0354.0354.0+14.0+4.12%0.03K09/06 
 H Lundbeck B34.4635.1034.42-0.14-0.40%53.82K09/06 
 H Lundbeck B36.4436.6636.24+0.20+0.55%262.14K09/06 
 H&M B143.2144.3141.4-0.1-0.07%1.77M09/06 
 H+H International101.00102.60100.00-0.20-0.20%9.49K09/06 
 Hagar hf.63.50064.00063.500-0.500-0.78%204.50K09/06 
 Hansa Biopharma44.0244.8443.56+0.06+0.14%101.30K09/06 
 Hanza AB87.50089.40086.600+1.000+1.16%123.80K09/06 
 Harboes Bryggeri B74.6074.6073.20-1.00-1.32%3.33K09/06 
 Harvia Oyj22.4422.7022.18+0.02+0.09%27.87K09/06 
 HEBA Fastighets25.0027.0024.70-1.30-4.94%253.73K09/06 
 Hemnet Group AB180.90182.40179.60-1.50-0.82%165.54K09/06 
 Hexagon B127.5128.4126.8-0.3-0.23%2.35M09/06 
 Hexatronic Group AB67.0867.6064.00+1.84+2.82%960.58K09/06 
 HEXPOL B115.3117.0114.8-1.1-0.95%552.61K09/06 
 HKScan Oyj A0.7390.7440.731+0.005+0.68%9.39K09/06 
 HMS Networks512.00512.50499.60+8.00+1.59%23.68K09/06 
 Hoist Finance AB26.9527.1026.50-0.05-0.19%163.33K09/06 
 Holmen417.6421.4413.5-3.7-0.88%199.76K09/06 
 Holmen421.0429.0421.0-6.0-1.41%0.06K09/06 
 Honkarakenne Oyj B3.9103.9103.8300.0000.00%0.43K09/06 
 Hufvudstaden A137.70137.70135.00+1.80+1.32%69.94K09/06 
 Huhtamaki Oyj30.5930.7830.54-0.16-0.52%154.38K09/06 
 Humana16.5616.9016.28+0.02+0.12%98.34K09/06 
 HusCompagniet AS62.5063.6061.80-0.60-0.95%10.49K09/06 
 Husqvarna A84.1084.9083.50-0.40-0.47%21.46K09/06 
 Husqvarna B84.2884.8883.40-0.20-0.24%2.73M09/06 
 Hvidbjerg Bank104.00104.00102.50+2.00+1.96%1.26K09/06 
 I.A.R Systems B85.1091.3084.20-2.50-2.85%18.38K09/06 
 Iceland Seafood Intl6.1006.2006.100+0.050+0.83%1.93M09/06 
 Icelandair Group1.9401.9601.880+0.030+1.57%333.06M09/06 
 Ilkka-Yhtyma Oyj 23.3403.3603.330-0.010-0.30%3.49K09/06 
 Image Systems1.2651.2951.265-0.005-0.39%12.36K09/06 
 Immunovia publ AB2.192.372.09+0.27+14.20%1.89M09/06 
 Incap Oyj9.950010.08009.9100-0.0500-0.50%53.91K09/06 
 Industrivarden A294.00297.00292.90-3.20-1.08%357.51K09/06 
 Industrivarden C292.80295.60291.70-2.70-0.91%418.72K09/06 
 Indutrade AB261.3262.6260.4-1.3-0.50%115.78K09/06 
 Infant Bacterial Therapeutics44.6050.0044.60-2.10-4.50%4.21K09/06 
 Infrea23.7023.7023.00-0.20-0.84%7.16K09/06 
 Innofactor Oyj1.2351.2401.200+0.015+1.23%66.35K09/06 
 Instalco Intressenter55.00056.10054.750-0.900-1.61%173.36K09/06 
 Intermail11.9012.2011.900.000.00%006/06 
 Intl Petroleum95.340095.540093.4400+0.7000+0.74%175.71K09/06 
 Intrum Justitia79.581.970.5-6.2-7.19%5.93M09/06 
 Investment Latour221.9224.0221.9-0.8-0.36%126.05K09/06 
 Investment Oresund108.20108.20106.00+1.00+0.93%8.61K09/06 
 Investor A217.5219.7216.3-1.5-0.68%397.84K09/06 
 Investor B217.2219.6216.0-1.3-0.59%2.21M09/06 
 Investors House4.9804.9904.860+0.000+0.00%007/06 
 Invisio Communications AB237.00237.50229.00+6.00+2.60%66.82K09/06 
 Inwido98.2599.1097.15-0.75-0.76%47.11K09/06 
 IRLAB Therapeutics8.7009.1608.620-0.200-2.25%10.34K09/06 
 Irras0.130.140.13-0.00-2.98%3.67M09/06 
 Islandsbanki hf117.50117.50115.00+1.00+0.86%2.06M09/06 
 Isofol Medical0.51900.55200.5100-0.0230-4.24%168.46K09/06 
 ISS A/S135.65135.85133.90+1.20+0.89%233.72K09/06 
 ITAB Shop Concept B9.09.08.6+0.1+1.59%5.40K09/06 
 Jeudan274275269+4+1.48%6.69K09/06 
 JM AB145.1145.8142.5+1.3+0.90%332.01K09/06 
 John Mattson60.00062.10058.500-1.800-2.91%166.97K09/06 
 Jyske Bank523.6526.0518.8+1.0+0.19%96.96K09/06 
 K-Fast19.8320.1419.49-0.31-1.54%78.79K09/06 
 K2A Knaust & Andersson Fastigheter11.8412.2211.56+0.28+2.42%10.89K09/06 
 KABE B243.00244.50239.00+4.00+1.67%3.00K09/06 
 Kamux Suomi5.3905.5505.360-0.160-2.88%47.60K09/06 
 Karnov Group52.8054.5052.50-1.20-2.22%183.41K09/06 
 Karolinska Development B1.591.591.580.000.00%33.67K09/06 
 Kemira Oyj15.3015.3615.12+0.02+0.13%78.49K09/06 
 Keskisuomalainen A11.75011.75011.700+0.050+0.43%0.29K09/06 
 Kesko18.0818.0817.88+0.12+0.67%13.64K09/06 
 Kesko18.1418.1617.97+0.13+0.72%517.74K09/06 
 Kesla Oyj A4.4004.4004.230+0.060+1.38%0.16K09/06 
 KH Group1.0361.0481.030-0.008-0.77%7.17K09/06 
 Kindred Group119.7120.6118.9-0.6-0.54%357.13K09/06 
 Kinnevik A177.0178.0175.8+1.2+0.68%12.98K09/06 
 Kinnevik B158.7160.6157.9-1.0-0.66%577.45K09/06 
 KlaraBo Sverige AB11.0211.9410.80-0.34-2.99%430.86K09/06 
 Know IT AB184.80185.00181.60+0.80+0.43%118.50K09/06 
 Kojamo9.809.899.74+0.03+0.26%213.01K09/06 
 KONE Oyj50.2450.5049.89-0.22-0.44%328.73K09/06 
 Konecranes36.0036.1335.85-0.01-0.03%121.23K09/06 
 Koskisen6.326.386.30-0.06-0.94%6.61K09/06 
 Kreate Group Oyj7.707.787.50+0.10+1.32%2.44K09/06 
 Kreditbanken4,1404,1403,980+80+1.97%0.07K09/06 
 Kvika banki17.5517.6517.40+0.25+1.45%20.93M09/06 
 Laan Spar Bank AS655.0660.0645.0-10.0-1.50%0.26K09/06 
 Lagercrantz B136.80137.70134.70+1.90+1.41%161.81K09/06 
 Lammhults Design B27.7028.8027.600.000.00%0.89K09/06 
 Lassila&Tikanoja10.1410.2010.02-0.02-0.20%9.64K09/06 
 Lehto Group Oyj0.21000.21400.2005-0.0005-0.24%10.33K09/06 
 Lifco publ AB229.50230.00226.40+0.20+0.09%579.18K09/06 
 Lime Tech286.00286.00272.00+13.50+4.95%2.75K09/06 
 Linc AB63.3063.5062.700.000.00%12.71K09/06 
 Lindab International167.80170.60167.40-1.70-1.00%345.26K09/06 
 LM Ericsson B56.6156.9256.36+0.17+0.30%6.08M09/06 
 Logistea AB11.4211.5611.420.000.00%0.37K09/06 
 Logistea AB11.3411.8211.30-0.24-2.07%306.17K09/06 
 Lollands Bank565.0565.0555.00.00.00%0.23K09/06 
 Loomis B308.2311.0307.8-0.8-0.26%49.79K09/06 
 Lucara Diamond Corp3.613.663.60+0.01+0.42%93.15K09/06 
 Lundbergforetagen B465.0466.5461.5-0.4-0.09%91.91K09/06 
 Lundin Gold Inc132.60134.40131.80-1.80-1.34%43.64K09/06 
 Lundin Mining80.8081.4079.500.000.00%443.84K09/06 
 Luxor B700.0700.0700.0+0.0+0.00%007/06 
 Maha Energy8.648.768.56-0.07-0.75%257.49K09/06 
 Malmbergs Elektriska B53.4053.4051.40+2.00+3.89%4.20K09/06 
 Mangold AB3,000.003,010.002,930.00+40.00+1.35%0.11K09/06 
 Marel hf438.00441.00435.00-2.00-0.45%199.32K09/06 
 Marimekko Oyj9.359.359.27+0.04+0.43%20.19K09/06 
 Martela Oyj A2.0502.1502.050-0.040-1.91%2.17K09/06 
 Matas83.5085.6083.00-1.80-2.11%71.21K09/06 
 MedCap305.000308.500302.500+7.000+2.35%18.85K09/06 
 Medicover168.9000171.1000166.5000-0.6000-0.35%41.68K09/06 
 Medivir AB7.487.507.00+0.48+6.81%35.82K09/06 
 Mekonomen104.2105.0103.5+0.2+0.19%28.72K09/06 
 Mendus AB0.721.000.71-0.26-26.69%1.94M09/06 
 Metsa Board Oyj A10.80010.85010.400-0.050-0.46%1.11K09/06 
 Metsa Board Oyj B7.6107.7207.515-0.095-1.23%379.31K09/06 
 Metso Oyj10.84510.94510.775-0.055-0.50%906.49K09/06 
 Micro Systemations B48.4549.0048.00-0.20-0.41%1.30K09/06 
 Midsona A11.4011.4011.40+0.60+5.56%1.43K09/06 
 Midsona B7.878.057.85-0.12-1.50%172.58K09/06 
 Midway Holding A23.0023.0023.00+0.00+0.00%0.05K09/06 
 Midway Holding B23.0023.0023.00+0.10+0.44%0.05K09/06 
 MilDef Group AB68.7069.4067.30+1.00+1.48%57.71K09/06 
 Millicom DRC181.4181.5180.0+1.4+0.78%248.18K09/06 
 MIPS553.60564.80541.40-7.20-1.28%30.99K09/06 
 Moberg Pharma19.5219.7219.40+0.02+0.10%4.30K09/06 
 Moens Bank AS207.0207.0205.00.00.00%0.53K09/06 
 Moller Maersk A12,21012,42012,030-240-1.93%6.23K09/06 
 Moller Maersk B12,33512,57012,155-290-2.30%20.98K09/06 
 Moment Group AB0.680.690.62+0.03+4.62%233.69K09/06 
 Momentum AB121.00123.00114.50+6.50+5.68%12.25K09/06 
 MT Hoejgaard115.5121.5113.0-6.0-4.94%4.93K09/06 
 MTG A65.065.065.0-1.5-2.26%0.03K09/06 
 MTG B64.564.862.7+1.2+1.90%183.83K09/06 
 Munters127.7000130.1000125.2000-2.0000-1.54%234.21K09/06 
 Musti19.5519.6119.06+0.35+1.82%28.34K09/06 
 Mycronic publ AB241.20241.60230.00+8.20+3.52%222.38K09/06 
 Nanologica AB12.8513.0012.35-0.15-1.15%2.99K09/06 
 NCAB Group84.3585.1082.00+1.55+1.87%279.14K09/06 
 NCC A99.6101.596.6-0.2-0.20%3.04K09/06 
 NCC B94.694.992.2+2.5+2.66%121.98K09/06 
 Nederman203.0203.0198.5+4.5+2.27%2.51K09/06 
 Nelly Group AB4.284.394.26-0.11-2.51%22.89K09/06 
 Neste Oil Oyj38.9139.0938.54+0.42+1.09%720.77K09/06 
 Net Insight B5.675.685.45+0.17+3.19%1.39M09/06 
 Netcompany286.30293.90281.40+5.40+1.92%155.61K09/06 
 Netel Holding AB13.3014.0013.10-0.45-3.27%30.59K09/06 
 New Wave Group B191.30191.70189.20+0.60+0.31%167.90K09/06 
 Newcap0.2140.2280.214-0.002-0.93%57.51K09/06 
 NGS Group8.869.048.64-0.22-2.42%0.70K09/06 
 NIBE Industrier B106.0106.7105.3-0.4-0.38%1.56M09/06 
 Nilfisk125.400126.600125.200-1.000-0.79%26.23K09/06 
 Nilorngruppen AB60.4062.9060.00-2.00-3.21%19.06K09/06 
 Nivika Fastigheter AB35.8038.9035.20+0.60+1.70%3.91K09/06 
 Nixu Oyj13.0013.2013.00-0.20-1.52%0.20K09/06 
 NKT Holding429.0431.0425.2+6.0+1.42%52.16K09/06 
 Nnit AS86.4087.1085.20+0.60+0.70%5.07K09/06 
 Nobia AB13.7513.8513.57-0.01-0.07%207.43K09/06 
 Noble279.00279.50273.00-0.50-0.18%39.48K09/06 
 NoHo Partners8.9609.2408.960-0.160-1.75%10.79K09/06 
 Nokia Oyj3.7803.7873.747+0.026+0.71%11.06M09/06 
 Nokian Renkaat8.478.598.42-0.05-0.61%464.90K09/06 
 Nolato B54.254.353.5+0.4+0.74%90.13K09/06 
 Nordea Bank9.7279.8049.651-0.014-0.14%3.51M09/06 
 Nordfyns Bank262.0264.0262.0-2.0-0.76%1.24K09/06 
 Nordic Paper Holding AB32.4033.1032.00-0.40-1.22%231.78K09/06 
 Nordic Shipholding0.0470.0620.047-0.003-6.37%194.55K09/06 
 Nordic Waterproofing Holding AB150.00150.80146.20+2.00+1.35%227.52K09/06 
 Nordisk Bergteknik AB28.9029.0028.50-0.10-0.34%51.86K09/06 
 Nordnet AB158.90159.40153.60+3.50+2.25%264.84K09/06 
 North Media65.5068.0065.10-0.50-0.76%18.43K09/06 
 Norva24 AB27.4027.8526.50+0.30+1.11%4.88K09/06 
 NOTE AB236.00237.60229.60-0.40-0.17%39.88K09/06 
 Novo Nordisk B1,090.01,100.61,079.6-9.0-0.82%606.42K09/06 
 NOVOTEK B48.7049.0048.700.000.00%2.36K09/06 
 Novozymes B331.0340.9329.0-10.3-3.02%730.88K09/06 
 NP3 Fastigheter AB195.20195.30180.00+7.90+4.22%33.69K09/06 
 NTG Nordic Transport444.500450.500443.5000.0000.00%28.39K09/06 
 NTR Holding B6.966.965.80+0.88+14.47%2.76K09/06 
 Nurminen Logistics1.0801.1001.055-0.020-1.82%258.27K09/06 
 Nyfosa65.5566.5564.50+0.55+0.85%431.62K09/06 
 OEM International B98.5099.2096.70-1.50-1.50%570.40K09/06 
 Olgerdin Egill Skallagrims hf12.8512.8512.60+0.25+1.98%1.51M09/06 
 Olvi Oyj A27.2027.3027.15-0.05-0.18%4.09K09/06 
 Oma Saastopankki19.2619.2819.06-0.02-0.10%6.38K09/06 
 Oncopeptides8.3168.9508.164-0.032-0.38%917.64K09/06 
 Optomed3.033.243.01-0.09-2.88%113.54K09/06 
 Orexo AB9.010.08.9-0.5-5.06%152.55K09/06 
 Oriola-KD Oyj A1.4201.4201.405+0.010+0.71%2.20K09/06 
 Oriola-KD Oyj B1.3461.3461.3280.0000.00%56.12K09/06 
 Orion Oyj A43.5543.5541.10+2.35+5.70%15.07K09/06 
 Orion Oyj B39.9639.9639.35+0.44+1.11%186.46K09/06 
 Orphazyme1.802.101.73-0.16-8.16%338.46K09/06 
 Orron Energy AB12.8612.9712.24+0.49+3.92%4.16M09/06 
 Orsted659.00679.60641.00+25.00+3.94%665.78K09/06 
 Orthex Oyj4.414.574.41-0.07-1.67%6.05K09/06 
 Ortivus A6.5006.5006.500+0.000+0.00%0.20K09/06 
 Ortivus B4.0804.3404.080-0.070-1.69%2.68K09/06 
 Oscar Properties Holding AB0.930.980.900.010.98%1.20M09/06 
 Ossur31.1031.1030.50+0.10+0.32%20.57K09/06 
 Outokumpu Oyj5.36605.36805.2840+0.0300+0.56%686.79K09/06 
 Ovaro Kiinteistosijoitus2.612.652.53-0.05-1.88%2.13K09/06 
 Ovzon30.3030.4028.40+0.75+2.54%20.59K09/06 
 OX276.3076.4574.90+1.25+1.67%248.12K09/06 
 Pandora551.6561.8547.4+5.2+0.95%255.03K09/06 
 Pandox AB121.90122.10117.70+1.50+1.25%356.06K09/06 
 Panostaja Oyj0.5880.6160.588-0.020-3.29%1.71K09/06 
 Park Street A/S11.80011.80011.200-0.100-0.84%0.27K09/06 
 PARKEN104.00104.00103.00+1.00+0.97%3.21K09/06 
 Peab B46.5046.5645.44+0.70+1.53%875.98K09/06 
 Penneo AS8.268.348.04+0.22+2.74%25.66K09/06 
 Per Aarsleff B343346336+8+2.54%78.29K09/06 
 Pharma Equity AS0.3300.3520.302+0.010+3.13%1.05M09/06 
 Pierce Group AB7.207.486.66-0.28-3.74%11.62K09/06 
 Pihlajalinna Oy9.439.439.26-0.07-0.74%0.48K09/06 
 PION AB7.697.697.290.000.00%8.23K09/06 
 Platinum Nova hf4.514.534.49+0.01+0.22%3.62M09/06 
 Platzer Fastigheter Holding81.2081.6074.00+0.80+1.00%28.22K09/06 
 Ponsse Oyj 129.15029.55029.100-0.100-0.34%0.76K09/06 
 Precise Biometrics1.1981.2981.120+0.052+4.54%188.60K09/06 
 Prevas B117.20119.20114.60-1.80-1.51%48.06K09/06 
 Pricer B6.676.746.57-0.07-1.04%683.19K09/06 
 Prime Office208.00214.00202.00+6.00+2.97%0.43K09/06 
 Proact IT Group80.6080.7076.90+3.60+4.68%64.88K09/06 
 Probi AB185.00189.00179.50-4.00-2.12%2.30K09/06 
 ProfilGruppen B109.00110.00107.80-1.00-0.91%1.89K09/06 
 Profoto Holding AB82.8083.6081.20+0.80+0.98%1.41K09/06 
 Projektengagemang12.1012.2012.05-0.10-0.82%4.00K09/06 
 PunaMusta Media3.8803.8803.8800.0000.00%0.01K09/06 
 Purmo Oyj7.527.587.40-0.08-1.05%2.19K09/06 
 Puuilo Oyj7.307.337.24+0.08+1.11%95.02K09/06 
 Q linea2.843.002.61-0.11-3.73%294.52K09/06 
 Qliro AB16.8017.5016.50-0.20-1.18%24.98K09/06 
 QPR Software Oyj0.5500.5500.5380.0000.00%6.64K09/06 
 Qt84.580085.820082.3000+1.7600+2.13%55.41K09/06 
 Railcare18.3018.4017.80+0.35+1.95%2.66K09/06 
 Raisio Vaihto-osake2.1852.2002.175-0.005-0.23%41.31K09/06 
 Rapala VMC Oyj3.9104.0003.9100.0000.00%1.16K09/06 
 Ratos A34.4535.5034.35-1.05-2.96%6.41K09/06 
 Ratos B32.0432.1831.86-0.10-0.31%243.18K09/06 
 Raute9.98010.0509.500+0.480+5.05%25.05K09/06 
 RaySearch Labs B68.9069.9067.40-1.00-1.43%27.17K09/06 
 Readly International AB14.5414.8414.42+0.12+0.83%0.70K09/06 
 Reginn hf25.00025.00024.600+0.400+1.63%2.87M09/06 
 Reitir Fasteignafelag HF79.5079.5079.00+0.50+0.63%1.43M09/06 
 Rejlers AB153.00155.50151.500.000.00%5.53K09/06 
 Reka Industrial Oyj6.4806.5406.420+0.060+0.93%0.80K09/06 
 Relais13.8013.8513.55+0.30+2.22%0.76K09/06 
 Remedy Entertainment26.10026.30024.850+0.200+0.77%10.57K09/06 
 Resurs19.470019.560019.2300-0.0900-0.46%367.92K09/06 
 Revenio Group32.0432.1431.74+0.16+0.50%29.36K09/06 
 Rias B645.0645.0645.0+0.0+0.00%007/06 
 Ringkjoebing Landbobank962971952-2-0.26%14.91K09/06 
 Rizzo Group AB0.1040.1080.093+0.011+11.83%501.82K09/06 
 Robit Oyj1.891.921.880.010.27%15.87K09/06 
 Roblon A/S137.0140.0134.5-0.5-0.36%4.05K09/06 
 Rockwool Int. A1,7741,8041,770-16-0.89%5.10K09/06 
 Rockwool Int. B1,7751,8101,771-25-1.39%49.86K09/06 
 Rottneros AB12.1412.3611.96-0.20-1.62%79.28K09/06 
 Rovio Entertainment9.189.199.170.010.05%39.59K09/06 
 Royal Unibrew592596589+2+0.34%41.28K09/06 
 RTX107.00109.00107.00-1.50-1.38%4.32K09/06 
 RVRC Holding AB35.0035.1234.32+0.78+2.28%147.01K09/06 
 SAAB B584.4587.2577.6+3.0+0.52%212.62K09/06 
 Saga Furs Oyj C10.5010.5510.45+0.35+3.45%2.64K09/06 
 Sagax AB232.00232.00224.00+5.00+2.20%16.30K09/06 
 Sagax B232.50233.20224.00+4.30+1.88%248.10K09/06 
 Sagax D26.350026.400026.0000+0.3000+1.15%63.55K09/06 
 Samhallsbyggnadsbolaget5.385.494.96+0.16+3.14%36.42M09/06 
 Samhallsbyggnadsbolaget I D5.185.224.91+0.12+2.29%1.22M09/06 
 Sampo Oyj A43.1143.1342.57+0.54+1.27%595.45K09/06 
 Sandvik AB207.00210.50207.00-4.00-1.90%2.11M09/06 
 Saniona AB7.807.987.65-0.01-0.13%348.29K09/06 
 Sanoma Oyj7.1407.2907.110-0.130-1.79%36.23K09/06 
 SAS0.36020.36180.3460+0.0161+4.68%14.70M09/06 
 SBS20.6022.4020.60-0.80-3.74%0.91K09/06 
 SCA A150.0150.4148.6-0.6-0.40%34.02K09/06 
 SCA B149.2149.9147.9-0.8-0.50%1.36M09/06 
 Scandi Standard publ AB50.2051.0048.85-0.10-0.20%113.21K09/06 
 Scandic Hotels Group AB43.0043.0041.97+0.76+1.80%2.04M09/06 
 Scandinavian Investment Group2.95002.95002.9200-0.1400-4.53%2.16K09/06 
 Scandinavian Tobacco114.20114.50113.40+0.60+0.53%24.27K09/06 
 Scanfil9.6009.6509.450+0.150+1.59%12.85K09/06 
 Schouw&Co552.0554.0547.0+4.0+0.73%6.87K09/06 
 Sdiptech273.200274.200268.600+3.200+1.19%22.79K09/06 
 Seafire15.0016.7013.75+0.75+5.26%91.51K09/06 
 SEB A119.25119.90118.60+0.75+0.63%2.38M09/06 
 SEB C127.40127.40126.60+1.00+0.79%17.40K09/06 
 Sectra189.70190.10184.10+4.30+2.32%116.41K09/06 
 Securitas B86.6687.2885.62+0.76+0.88%1.33M09/06 
 Sedana Medical33.5233.9631.80+1.52+4.75%444.97K09/06 
 Sensys Traffic1.0401.0480.966+0.068+7.00%2.16M09/06 
 Senzime4.20004.45003.8400-0.1200-2.78%67.13K09/06 
 SERNEKE26.6027.2026.05-0.60-2.21%76.55K09/06 
 Siili Solutions Oyj15.7015.8015.60-0.30-1.88%1.00K09/06 
 Sildarvinnslan hf113.00114.00112.00+1.50+1.35%725.71K09/06 
 Silkeborg IF Invest18.5019.0018.50-0.40-2.12%1.02K09/06 
 Simcorp A/S723.0724.0721.5+1.0+0.14%147.65K09/06 
 Siminn hf10.50010.50010.500+0.150+1.45%5.48M09/06 
 Sinch AB25.1225.2524.02+0.88+3.63%7.16M09/06 
 SinterCast AB102.50104.5098.60-0.50-0.49%0.88K09/06 
 Sitowise Group Oyj4.184.274.12+0.07+1.70%7.20K09/06 
 Sivers IMA7.07007.09506.8600+0.1150+1.65%399.28K09/06 
 Sjova34.6034.6034.40+0.40+1.17%459.25K09/06 
 SKAKO75.0075.0074.500.000.00%0.65K09/06 
 Skanska B148.30148.60146.80+0.30+0.20%1.03M09/06 
 Skeljungur12.7012.7012.700.000.00%008/06 
 SKF A190.8191.6188.0+1.6+0.85%6.18K09/06 
 SKF B190.8191.9188.1+1.2+0.66%1.55M09/06 
 SkiStar114.70118.70114.40-4.00-3.37%123.85K09/06 
 Skjern Bank127.50129.50127.500.000.00%1.46K09/06 
 Sleep Cycle AB28.5029.6026.80-0.50-1.72%4.51K09/06 
 Softronic B16.3817.1416.34-0.66-3.87%33.45K09/06 
 Solar B536.0537.0520.0+16.0+3.08%13.81K09/06 
 Solid FAB69.3071.1068.60-0.90-1.28%52.39K09/06 
 Solteq1.2101.2321.206-0.010-0.82%6.76K09/06 
 Sotkamo Silver AB0.0530.0560.052-0.002-3.64%517.18K09/06 
 SP Group277.0298.0272.5+1.5+0.54%4.25K09/06 
 Spar Nord Bank104.40107.30102.90-3.10-2.88%145.57K09/06 
 Sparekassen Sjaelland183.80184.60182.00+0.80+0.44%3.97K09/06 
 SRV Group plc4.0004.1304.000+0.020+0.50%1.74K09/06 
 SSAB A77.5077.9676.80+0.30+0.39%634.36K09/06 
 SSAB B75.1675.6674.42+0.38+0.51%2.92M09/06 
 SSBV-Rovsing53.00054.00051.000+1.000+1.92%0.69K09/06 
 SSH Oyj1.6501.6501.6200.0000.00%3.56K09/06 
 Starbreeze AB A0.870.880.87-0.01-1.14%56.12K09/06 
 Starbreeze AB B0.890.900.86-0.02-1.88%7.80M09/06 
 Stendorren Fastigheter AB164.00170.60163.000.000.00%29.70K09/06 
 Stillfront Group publ AB17.3217.7016.76-0.23-1.34%1.85M09/06 
 Stockmann Abp B2.132.192.13-0.02-0.93%147.49K09/06 
 Stockwik Forvaltning21.50021.90020.600+0.500+2.38%17.47K09/06 
 Stora Enso Oyj A12.80013.60012.800-0.750-5.54%11.11K09/06 
 Stora Enso Oyj R12.40012.48012.320-0.080-0.64%1.79M09/06 
 Storskogen AB11.1511.6811.03-0.46-3.96%3.37M09/06 
 Strategic Investments AS1.2301.2301.230+0.010+0.82%1.75K09/06 
 Strax1.311.311.300.010.62%10.55K09/06 
 Studsvik106.20106.40103.00+2.20+2.12%5.89K09/06 
 Suominen Oyj2.75002.81002.7500+0.0700+2.61%2.01K09/06 
 Svedbergs i Dalstorp B31.5033.1531.50-0.50-1.56%52.68K09/06 
 Svenska Handelsbanken A92.4892.4890.62+2.08+2.30%5.72M09/06 
 Svenska Handelsbanken B111.2111.2109.0+2.4+2.21%447.75K09/06 
 SWECO A128.50128.50128.50-0.50-0.39%0.08K09/06 
 SWECO B128.50128.70126.50+0.90+0.71%225.66K09/06 
 Swedbank A179.30179.95177.95+2.00+1.13%2.43M09/06 
 Swedish Logistic Property AB25.6525.7025.350.000.00%6.90K09/06 
 Swedish Orphan Biovitrum221.40223.40220.20-1.20-0.54%211.73K09/06 
 Sydbank317.6320.2314.0+1.6+0.51%71.66K09/06 
 Syn hf47.40047.80047.400-0.200-0.42%560.93K09/06 

मेरी भावनाएं

OMX Nordic EUR PI पर आपकी भावना क्या है?
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
टिप्पणी दिशा निर्देश

हम आपको यूजर्स के साथ जुड़ने, अपना द्रष्टिकोण बांटन तथा लेखकों तथा एक-दूसरे से प्रश्न पूछने के लिए टिप्पणियों का इस्तेमाल करने के लिए प्रोत्साहित करते हैं। हालांकि, बातचीत के उच्च स्तर को बनाये रखने के लिए हम सभी मूल्यों तथा उमीदों की अपेक्षा करते हैं, कृपया निम्नलिखित मानदंडों को ध्यान में रखें: 

  • स्तर बढाएं बातचीत का
  • अपने लक्ष्य की ओर सचेत रहे। केवल वही सामग्री पोस्ट करें जो चर्चा किए जा रहे विषय से संबंधित हो।
  • आदर करें। यहाँ तक कि नकारात्मक विचारों को भी सकारात्मक तथा कुशलतापूर्वक पेश किया जा सकता है।
  •  स्टैण्डर्ड लेखन शैली का उपयोग करें। पर्ण विराम तथा बड़े तथा छोटे अक्षरों को शामिल करें।
  • ध्यान दें: टिपण्णी के अंतर्गत स्पैम तथा/या विज्ञापनों के संदेशों को हटा दिया जायेगा।
  • धर्म निंदा, झूठी बातों या व्यक्तिगत हमलों से बचें लेखक या किसी अन्य यूजर की और।
  • बातचीत पर एकाधिकार न रखें।  हम आवेश तथा विशवास की सराहना करते हैं, लेकिन हम सभी को उनके विचारों को प्रकट करने के लिए एक मौका दिए जाने पर भी अटूट विश्वास करते हैं। इसलिए, सामाजिक बातचीत के अलावा, हम टिप्पणीकर्ताओं से उनके विचारों को संक्षेप में तथा विनम्रतापूर्वक रखने की उम्मीद करते हैं, लेकिन बार-बार नहीं जिससे अन्य परेशान या दुखी हो जायें। यदि हमें किसी व्यक्ति विशेष के बारे में शिकायत प्राप्त होती है जो किसी थ्रेड या फोरम पर एकाधिकार रखे, हम बिना किसी पूर्व सूचना के उन्हें साईट से बैन करने का अधिकार रखते हैं।
  • केवल अंग्रेजी टिप्पणियों की अनुमति है।

स्पैम तथा शोषण के अपराधियों को हटा दिया जायेगा तथा भविष्य में उन्हें Investing.com पर प्रतिबंधित कर दिया जायेगा।

OMX Nordic EUR PI परिचर्चा

OMX Nordic EUR PI के बारे में अपने विचार लिखें
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
इसको भी पोस्ट करें:
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
आपकी टिपण्णी के लिए धन्यवाद। कृपया ध्यान दें सभी टिप्पणियाँ लंबित हैं जब तक उन्हें हमारे मॉडरेटर्स द्वारा नहीं जांचा जाता। हो सकता है इसलिए हमारी वेबसाईट पर दिखाए जाने से पूर्व यह थोडा समय लें।
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें

क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?

ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।

%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है

क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।

इस टिपण्णी को दर्ज करें

मुझे लगता है कि यह टिपण्णी:

टिप्पणी ध्वजांकित

धन्यवाद!

आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें