OMX Nordic EUR PI (OMXNOREURPI)

स्टॉकहोल्म
में मुद्रा EUR
434.45
+1.97(+0.46%)
बंद·

OMX Nordic EUR PI घटक

ऊपर
68.269.868.2-2.01%835.27K
aa.aa
149.4151.5148.1-1.19%3.95M
aa.aa
278.00283.10277.30-1.28%578.87K
aa.aa
1,302.01,323.01,298.0-2.14%213.46K
aa.aa
0.43800.44500.4280+2.82%487.74K
aa.aa
78.6078.6077.36-0.30%6.55M
aa.aa
391.2395.1389.3-0.25%338.86K
aa.aa
498.6523.8498.0+0.20%996.8K
aa.aa
275.7281.1275.5-1.99%911.85K
aa.aa
131.6133.2130.7-1.35%654.8K
aa.aa
143.70145.60143.25-1.00%1.21M
aa.aa
186.30190.20185.00-1.90%1.62M
aa.aa
277.6277.9274.7+0.47%1.86M
aa.aa
4.254.294.24-0.93%101.91K
aa.aa
139.0139.7137.4+0.22%1.55M
aa.aa
127.8129.5127.7-0.70%369.69K
aa.aa
143.50145.40142.60-0.76%303.97K
aa.aa
219.40220.80217.80-0.32%2.29M
aa.aa
208.50209.40205.80-0.48%152.81K
aa.aa
113.00113.50112.60-0.04%2.42M
aa.aa
251.40254.20250.40-0.67%1.66M
aa.aa
135.15135.95133.60-0.59%993.01K
aa.aa
35.5835.5935.05-0.64%5.32M
aa.aa
173.7177.0172.7-1.25%429.08K
aa.aa
58.0458.7657.48-0.51%281.49K
aa.aa
215.2215.2211.7+0.09%1.14M
aa.aa
167.4168.6165.3-0.71%43.79K
aa.aa
896.2897.6860.8+3.61%300.08K
aa.aa
1,223.01,253.51,223.0-2.74%363.37K
aa.aa
421.3426.0414.1-1.03%6.11M
aa.aa
10,77010,93510,515-0.14%18.28K
aa.aa
409.9410.6404.2-0.02%619.76K
aa.aa
10,68010,80010,420+0.47%4.91K
aa.aa
506.0508.0495.6-0.10%106.56K
aa.aa
1,291.51,294.51,275.0-0.12%241.7K
aa.aa
293.4293.4284.6+1.59%94.59K
aa.aa
94.096.592.5-1.67%697.36K
aa.aa
88.190.087.3-2.76%4.26M
aa.aa
223.6226.8221.2-1.67%333.26K
aa.aa
151.5152.8149.6-0.85%894.03K
aa.aa
408.4411.2406.4+0.05%106.55K
aa.aa
51.7051.9450.54-0.35%518.25K
aa.aa
44.9845.5444.22-1.75%264.87K
aa.aa
53.0554.1052.50-0.84%75.37K
aa.aa
37.3238.0837.32-1.27%47.45K
aa.aa
13.5413.6013.44-0.29%761.96K
aa.aa
19.6919.7819.52+0.36%239.28K
aa.aa
3.1583.1623.114+0.57%323.97K
aa.aa
7.537.627.420.00%1.41M
aa.aa
8.6388.7488.520+0.23%1.08M
aa.aa
7.5547.6247.514-0.34%1.17M
aa.aa
8.848.888.79-0.23%2.2M
aa.aa
6.506.576.47-0.61%254.37K
aa.aa
15.7515.9815.75-0.69%143.91K
aa.aa
22.7422.9422.55-0.09%874.83K
aa.aa
2.262.272.24-0.44%42.75K
aa.aa
4.5224.5704.494-0.57%6.27M
aa.aa
3.19603.20003.1520+0.31%557.94K
aa.aa
15.2315.5115.21-1.23%584.33K
aa.aa
9.7409.7809.610-0.61%22.32K
aa.aa
11.32011.39011.265-0.35%5.85M
aa.aa
702.4705.8695.0+0.03%176.9K
aa.aa
12.8012.9812.67+1.35%246.52K
aa.aa
247.1249.8247.0-0.96%114.35K
aa.aa
112.40112.40111.20+0.27%339.77K
aa.aa
47.6048.5047.60-1.73%335.7K
aa.aa
78.4078.5077.50-0.76%18.74K
aa.aa
81.5581.8580.70+0.18%354.95K
aa.aa
194.2195.3193.5-0.92%647.98K
aa.aa
88.690.188.6-1.56%1.75M
aa.aa
371.4373.6370.4-0.38%43.26K
aa.aa
114.90115.00113.20+0.70%72.43K
aa.aa
45.2545.7545.050.00%3.89K
aa.aa
44.9645.6544.96-0.60%453.52K
aa.aa
318.20323.40317.40-1.00%57.48K
aa.aa
278.1278.1274.7+0.51%302.46K
aa.aa
147.7149.3147.1-0.40%68.37K
aa.aa
76.277.576.1-0.78%9.24K
aa.aa
73.474.873.4-1.21%474.96K
aa.aa
260.7265.0260.4-1.18%207.51K
aa.aa
186.80187.10184.60-0.05%21.47K
aa.aa
381.0381.0377.6-0.47%61.19K
aa.aa
478.2483.6478.2-1.12%59.7K
aa.aa
116.5116.5108.8-0.43%205
aa.aa
108.0110.1108.0-1.55%42.42K
aa.aa
181.0182.5179.5-0.55%1.32K
aa.aa
179.2181.9178.7-0.99%77.85K
aa.aa
3.613.713.58-2.43%476.39K
aa.aa
73.4574.2572.60-0.74%94.81K
aa.aa
29.6030.0629.48-1.20%265.72K
aa.aa
440.1444.6434.3-0.32%1.27M
aa.aa
127.4129.4127.4-1.24%1.95K
aa.aa
151.80156.40151.80-1.81%13.43K
aa.aa
57.6458.3057.02-0.48%1.02M
aa.aa
134.04134.04133.96-1.33%408
aa.aa
314.00318.80311.60-0.95%199.18K
aa.aa
251.20254.40250.60-0.71%77.46K
aa.aa
270.0271.6265.40.00%137.77K
aa.aa
0.0980.1080.090+10.16%25.15M
aa.aa
296.00300.00295.20-0.87%80.64K
aa.aa
182.6182.9181.1-0.16%22.92K
aa.aa
850.5864.5846.5-2.52%69.6K
aa.aa
98.5098.5095.90+1.23%29.8K
aa.aa
0.0500.0510.047+2.02%370.74K
aa.aa
312.6316.7308.9-1.17%166.31K
aa.aa
35.8536.0035.55-0.28%7.88K
aa.aa
66.9267.5666.62-0.65%375.87K
aa.aa
293.00298.50292.00-1.84%2.69K
aa.aa
41.9042.4541.90-1.30%66
aa.aa
175.8178.6175.8-1.68%6.56K
aa.aa
136.85138.25136.45-0.51%100.17K
aa.aa
130.80132.80129.00+2.67%6.77K
aa.aa
157.30159.20156.80-1.07%75.68K
aa.aa
117.6118.4116.8-0.51%18.91K
aa.aa
95.9096.7094.50+1.00%575.31K
aa.aa
27.85027.85026.600+3.34%22.09K
aa.aa
100.7102.0100.7-1.27%34.07K
aa.aa
90.5591.4088.70-0.11%64.23K
aa.aa
48.6549.4047.80+0.83%74.54K
aa.aa
0.6800.7100.680-4.23%8.58K
aa.aa
55.1055.9054.90+0.92%6.31K
aa.aa
8.708.758.02-0.57%8.12K
aa.aa
17.1017.3017.10-0.58%1.83K
aa.aa
227.50228.00226.000.00%302
aa.aa
303.00306.80300.20-0.66%24.83K
aa.aa
436.60438.60433.20+0.18%51.54K
aa.aa
38.2038.2036.82+2.14%36.84K
aa.aa
150.00158.00149.40-0.27%41.99K
aa.aa
263.00263.60258.80-0.08%19.85K
aa.aa
27.2027.3426.92+0.37%145.85K
aa.aa
37.5038.0037.150.00%141
aa.aa
5.165.165.160.00%1.32K
aa.aa
193.02198.98189.34-0.36%1.91K
aa.aa
15.7516.0015.75-1.56%2.49K
aa.aa
47.0548.0546.15-0.11%4.48K
aa.aa
64.1065.3564.00-0.93%73.64K
aa.aa
96.2097.1096.20-0.72%6.42K
aa.aa
15.4515.5515.45+0.65%4.4K
aa.aa
41.7042.3041.45-1.18%11.51K
aa.aa
69.0072.5068.30+2.37%22.27K
aa.aa
23.6124.8023.20+2.08%419
aa.aa
80.080.078.0+2.83%65
aa.aa
81.7081.9081.20+0.25%6.74K
aa.aa
138.00140.92138.00-2.13%1.97K
aa.aa
40.841.540.5-0.73%35.79K
aa.aa
59.7059.9058.90-0.17%23.91K
aa.aa
0.010.010.010.00%47.19M
aa.aa
50.0850.2149.59-0.04%35.39K
aa.aa
26.3026.4026.000.00%313
aa.aa
27.7027.9027.50-0.72%36.04K
aa.aa
350.00357.60347.40-2.40%10.39K
aa.aa
370.0370.0368.0-0.27%897
aa.aa
82.583.782.4-1.32%192.57K
aa.aa
109.00109.60107.60-0.73%5.61K
aa.aa
263.0266.6262.2-0.98%314.25K
aa.aa
318.80323.30317.30-0.65%151.38K
aa.aa
1.8771.8981.770-1.11%199.96K
aa.aa
23.424.623.2-4.49%97.56K
aa.aa
250.95252.50250.00-0.02%274
aa.aa
0.940.950.89+2.19%136.46K
aa.aa
142.00145.60142.00-2.07%2.83K
aa.aa
202.80205.60201.60-0.98%64.3K
aa.aa
33.3734.0032.80-0.54%1.76K
aa.aa
31.3831.6031.12-0.06%73.59K
aa.aa
7.707.817.66-1.41%4.27K
aa.aa
46.0246.0244.02+2.65%1.97K
aa.aa
118.8120.2118.8-1.16%9.84K
aa.aa
372.60374.80367.40+0.65%53.5K
aa.aa
25.6525.6525.65-1.35%55
aa.aa
24.3024.3023.60-0.25%1.8K
aa.aa
47.0348.0146.93+0.43%4.27K
aa.aa
11.20011.40010.980-0.53%59.23K
aa.aa
11.8011.8011.800.00%21
aa.aa
9.089.108.86+1.57%7.48K
aa.aa
1.741.791.68-3.34%110.91K
aa.aa
4.514.624.50-1.74%125.55K
aa.aa
89.0590.6088.85-1.71%117.96K
aa.aa
36.036.435.70.00%1.57M
aa.aa
177.6180.6177.6-0.78%2.7K
aa.aa
49.450.449.2-1.99%50.33K
aa.aa
177.90179.00176.80-0.56%20.34K
aa.aa
75.1079.4875.10-0.38%1.22K
aa.aa
0.2270.2350.227-3.00%149.67K
aa.aa
13.4513.4513.450.00%1.42K
aa.aa
134.00140.00133.80-4.29%30.45K
aa.aa
114.22115.10113.58-0.94%23.48K
aa.aa
13.914.913.7-3.48%2.23K
aa.aa
114.00117.20112.80-2.73%23.41K
aa.aa
5.485.565.48-4.86%2.18K
aa.aa
3.9743.9743.900+0.10%40.48K
aa.aa
98.16100.8297.61-1.62%6.96K
aa.aa
7.988.237.65-2.21%472.95K
aa.aa
118.38120.94115.52+2.48%182
aa.aa
32.4134.6032.41-1.79%1.2K
aa.aa
233.00237.00232.50-1.89%33.89K
aa.aa
180.20184.40180.20-2.28%5.32K
aa.aa
5.855.965.85-1.02%14.35K
aa.aa
201.00214.60201.00-4.44%1.14K
aa.aa
274.80275.60267.60+0.15%73.61K
aa.aa
44.20044.20043.950+0.80%1.27K
aa.aa
166.4167.3165.4-0.12%52.62K
aa.aa
103.74103.76103.700.00%205
aa.aa
176.5177.5174.0-0.28%2.82K
aa.aa
169.20170.60167.80-0.29%32.9K
aa.aa
263.00263.00259.00+0.23%86.85K
aa.aa
22.4522.6522.30-0.22%4.29K
aa.aa
22.49523.48522.495-1.08%2.41K
aa.aa
48.4048.6047.55+1.79%6.48K
aa.aa
120.50124.00120.50-1.63%1.08K
aa.aa
175.78176.08174.40+1.02%102
aa.aa
174.90176.40174.50-0.34%63.85K
aa.aa
76.1077.1075.60-0.91%24.7K
aa.aa
259.80264.00259.80-0.57%86
aa.aa
6.506.626.10+1.25%82.31K
aa.aa
267.20271.20265.00+0.23%9.96K
aa.aa
534.00543.00532.00-1.57%11.23K
aa.aa
154.60155.40152.10-0.19%28.71K
aa.aa
45.6846.0045.10+0.75%136.06K
aa.aa
98.1598.5097.30-0.36%84.52K
aa.aa
46.247.045.4+0.44%4.49K
aa.aa
29.49529.49529.4950.00%22
aa.aa
148.60148.60144.40+1.36%163.54K
aa.aa
14.9715.0514.83+0.13%907.43K
aa.aa
114.4116.9111.4-2.97%495.7K
aa.aa
8181800.00%6.62K
aa.aa
2.02.11.9-4.80%2.88K
aa.aa
151.7152.5148.8+0.46%129.47K
aa.aa
0.3680.3730.357+0.82%1.11M
aa.aa
1.4801.5131.454-1.99%77.34K
aa.aa
0.0850.0900.085-1.17%1.54M
aa.aa
160.0161.0159.50.00%1.5K
aa.aa
13.1013.2412.58+2.83%136.38K
aa.aa
980988960+2.73%629
aa.aa
159.00160.80156.40-0.63%12.15K
aa.aa
479.40487.40469.60-2.32%10.64K
aa.aa
11.6511.7511.40-1.27%34.18K
aa.aa
14.23614.24414.002+0.86%7.34K
aa.aa
0.8790.8790.879-2.44%500
aa.aa
455.15455.15455.150.00%12
aa.aa
86.587.385.7-1.03%53.46K
aa.aa
621.2624.9621.1-0.61%142
aa.aa
3.32953.32953.1505-0.02%226
aa.aa
0.8120.8200.802+0.25%200.18K
aa.aa
65.5065.5065.00+0.74%1.85K
aa.aa
313.1313.1313.1-0.29%25
aa.aa
134.0136.0134.00.00%138
aa.aa
73.0073.0073.000.00%50
aa.aa
67.5067.5067.50-0.69%266
aa.aa
753753749+0.94%360
aa.aa
1,5801,5801,580+3.61%6
aa.aa
323.1335.0305.1-4.97%194
aa.aa
160.00160.80155.00+2.50%5.92K
aa.aa
106.60106.60104.00+0.95%8.85K
aa.aa
250.1250.5245.0+0.16%1.05K
aa.aa
138.00138.46134.02+0.57%295
aa.aa
199204198-1.49%1.45K
aa.aa
517.0520.5512.5-0.77%68.27K
aa.aa
6,5806,5806,560+0.30%76
aa.aa
3,2413,2423,241-5.23%13
aa.aa
6,3986,3986,325-0.02%14
aa.aa
718.5718.6718.5+0.34%10
aa.aa
585.0585.0585.0+1.00%17
aa.aa
525.1540.0525.1-2.76%22
aa.aa
222.0225.5222.0-0.13%252
aa.aa
255.500257.000248.500+2.20%9.59K
aa.aa
0.0900.0920.0900.00%44.9K
aa.aa
35.2036.5034.50-2.76%25.06K
aa.aa
11.50011.89611.500+2.68%312
aa.aa
307.9312.0304.6-1.06%149
aa.aa
4.804.804.64-1.03%350
aa.aa
26.3227.2026.25-1.97%22.2K
aa.aa
8,750.008,750.008,750.00+2.94%1
aa.aa
506506493+1.40%37.96K
aa.aa
134.00134.00132.660.00%2.65K
aa.aa
921.2940.6921.2-3.52%279.55K
aa.aa
162.04162.04162.04-1.20%500
aa.aa
106.0106.0106.0+3.72%76
aa.aa
580582563+3.20%124.15K
aa.aa
650.0650.0650.0+0.15%6
aa.aa
1,1641,1661,152+0.17%19.96K
aa.aa
2822832780.00%4.71K
aa.aa
282283278-0.35%270.38K
aa.aa
45.60046.20043.800+3.64%1.25K
aa.aa
61.0063.0060.20-1.61%4.47K
aa.aa
582.0583.0574.0+0.69%9.2K
aa.aa
50.0050.6049.940.00%11.53K
aa.aa
71.8572.0071.50+1.20%381
aa.aa
193.40193.40193.400.00%674
aa.aa
240.5243.0240.0-0.82%3.22K
aa.aa
265.5266.0261.5-0.56%6.71K
aa.aa
209.20209.40209.000.00%7.58K
aa.aa
139.02141.98139.02+0.01%518
aa.aa
635638633-0.16%430
aa.aa
1.371.371.37-2.14%1.64K
aa.aa
0.9780.9780.938+2.09%30.53K
aa.aa
313315307+0.32%4.42K
aa.aa
4.244.294.22-0.93%255.76K
aa.aa
424.50444.20419.20-4.61%264.87K
aa.aa
5.2005.2005.000+1.56%2.05K
aa.aa
9.3809.4009.300-0.21%32.05K
aa.aa
37.1737.8537.00+0.38%197
aa.aa
35.96036.44035.560-0.08%773
aa.aa
11.70011.85011.650-2.09%1.49K
aa.aa
5.0405.0805.000+0.40%2.56K
aa.aa
12.90013.05012.7500.00%13.41K
aa.aa
2.5202.5712.499-1.98%4.56K
aa.aa
1.7741.7861.752+0.34%38.46K
aa.aa
4.1904.3904.130-2.56%22.21K
aa.aa
3.3523.3723.306+0.84%125.46K
aa.aa
6.5006.7006.500-2.40%2.65K
aa.aa
0.24100.25000.2410-3.21%23.16K
aa.aa
7.8808.1107.780-2.96%15.68K
aa.aa
2.9813.0792.981+0.37%17
aa.aa
10.17010.24010.100-0.72%852
aa.aa
11.55011.55011.400-0.43%196
aa.aa
0.3640.3710.360-0.27%32.53K
aa.aa
2.89802.91602.8420+1.61%222.98K
aa.aa
14.4414.5014.16+1.69%4.26K
aa.aa
0.8980.9490.895-4.06%83.97K
aa.aa
0.69000.71000.6820-2.27%27.75K
aa.aa
1.2701.3001.260-1.17%29.06K
aa.aa
2.7502.8002.750+0.77%2.27K
aa.aa
32.2632.3431.96+0.37%89.64K
aa.aa
10.580010.820010.5800-2.04%9.52K
aa.aa
3.5923.6203.553+0.20%8.69K
aa.aa
4.3004.3504.260-1.15%1.4K
aa.aa
19.4419.5019.28-0.31%13.7K
aa.aa
19.5619.7419.47-0.76%85.32K
aa.aa
7.2407.3007.150-1.50%74
aa.aa
8.778.778.65+0.69%7.39K
aa.aa
14.1014.1413.40+2.92%888
aa.aa
0.7810.7810.742-1.26%3.97K
aa.aa
5.7705.7705.7640.00%1.49K
aa.aa
11.2411.6011.10-2.26%21.17K
aa.aa
4.2204.2404.211-0.68%637
aa.aa
1.0251.0601.000+1.89%11.48K
aa.aa
1.0101.0380.999+0.40%162.62K
aa.aa
34.1034.2533.65-2.29%3.47K
aa.aa
48.9649.4648.50-0.47%5.59K
aa.aa
49.0849.3848.50-0.53%163.97K
aa.aa
1.2621.2681.262+1.69%321
aa.aa
0.3760.3840.352-0.79%5.02K
aa.aa
24.00025.50024.000-5.14%506
aa.aa
1.0101.0100.945+2.02%8.34K
aa.aa
2.3802.3852.350+1.71%65.68K
aa.aa
1.3651.3951.365+0.37%4.14K
aa.aa
23.5523.6523.30-1.05%5.2K
aa.aa
0.30000.30000.2900+1.69%16.47K
aa.aa
15.05015.05015.000+0.33%1.99K
aa.aa
9.8810.009.88-0.20%941
aa.aa
0.5240.5280.5100.00%2.84K
aa.aa
8.5808.7208.480+0.94%9.14K
aa.aa
5.1205.1204.960+3.43%1.5K
aa.aa
5.2705.3095.011+3.37%6.4K
aa.aa
2.902.952.83-0.68%205.16K
aa.aa
8.4008.5408.400-3.00%2.35K
aa.aa
0.6860.6880.634+8.20%3.37K
aa.aa
2.12002.12002.0500+0.95%1.88K
aa.aa
1.1851.1901.145+2.60%27.66K
aa.aa
3.00503.09002.9600-0.33%5.61K
aa.aa
2.6802.6802.600-0.74%490
aa.aa
2.14002.14002.1400+1.90%250
aa.aa
0.48500.48900.4500+1.89%46.01K
aa.aa
43.8543.9542.70+2.69%14.19K
aa.aa
20.1020.1020.00+0.25%363
aa.aa
2.8202.8982.800-0.35%163
aa.aa
0.03600.04200.0298-0.28%1.43M
aa.aa
14.60014.60014.050+0.34%149
aa.aa
110.000111.000109.000+3.77%4.49M
aa.aa
1.0601.0601.0450.00%7.98M
aa.aa
0.10440.10650.1023-1.97%158.29K
aa.aa
376.00380.00376.00-1.05%2.4K
aa.aa
35.20035.60035.200-0.56%1.22M
aa.aa
19.20019.20019.2000.00%1M
aa.aa
25.00025.00025.000-0.79%471.61K
aa.aa
38.7039.6538.65-1.90%7.37K
aa.aa
211.20214.20209.00-0.38%99.99K
aa.aa
133.00133.60131.20-0.45%26.49K
aa.aa
127.06130.00127.06+0.43%1.15K
aa.aa
23.3123.6123.10-0.34%199.33K
aa.aa
3.113.113.00-2.20%124
aa.aa
0.2080.2150.197+0.97%34.98K
aa.aa
9.0309.1359.030-1.15%8.16K
aa.aa
61.5061.5061.50-0.81%166.31K
aa.aa
300.00308.00300.000.00%204.44K
aa.aa
44.0044.0044.000.00%4.03M
aa.aa
109.70112.70109.40-1.88%86.51K
aa.aa
235.50235.50231.500.00%23.56K
aa.aa
8.2708.8608.270-4.50%387.23K
aa.aa
3.663.693.62+0.27%8.6M
aa.aa
249.20255.40248.80-1.11%101.65K
aa.aa
156.40156.80155.000.00%340.69K
aa.aa
16.1016.5016.10-1.53%11.08K
aa.aa
28.3429.1427.96-2.54%81.69K
aa.aa
402.20409.00399.00+1.57%192.75K
aa.aa
6.826.846.74+0.59%7.3K
aa.aa
3.403.403.28+3.35%218.63K
aa.aa
21.90022.30021.700+1.15%118.12K
aa.aa
10.5010.5010.41+0.86%696
aa.aa
67.9068.4066.50+1.95%5.85K
aa.aa
1.571.571.50+4.67%133.12K
aa.aa
822.60826.40817.60-0.27%332.41K
aa.aa
30.6032.8029.90+2.34%3.31K
aa.aa
360.20364.20358.60-1.37%8.27K
aa.aa
0.110.120.110.00%1.09M
aa.aa
607.00617.00601.00+1.17%204
aa.aa
115.00117.80115.00-1.88%2.87K
aa.aa
76.4576.7075.15-0.20%29.09K
aa.aa
190.30194.20190.20-1.91%18.39K
aa.aa
348.40350.80345.00-0.23%94.12K
aa.aa
72.5073.5072.00-0.96%76.51K
aa.aa
81.9082.8081.40-0.12%20.62K
aa.aa
160.00162.40159.60-0.87%27.17K
aa.aa
15.66015.90015.440+1.29%4.75K
aa.aa
2.00002.00801.9540+2.04%163.5K
aa.aa
12.5012.5012.50-0.79%2.86K
aa.aa
103.00104.00103.00-0.96%1.06M
aa.aa
14.1014.1013.84+1.15%52.83K
aa.aa
13.0013.0012.80+0.78%9.45K
aa.aa
1.391.401.36-3.47%15.96K
aa.aa
120.60122.20119.80-1.47%8.74K
aa.aa
33.0034.5432.78-4.51%170.19K
aa.aa
59.5060.0057.00+1.36%11.01K
aa.aa
0.330.330.330.00%31.65K
aa.aa
0.190.190.180.00%425.54K
aa.aa
3.103.133.01+3.68%26.58K
aa.aa
29.4529.7029.35-0.17%2.62K
aa.aa
364.50368.50361.50-0.14%26.18K
aa.aa
158.20159.20156.40-0.63%241.97K
aa.aa
17.0017.0516.50-2.58%1.33K
aa.aa
46.9047.7546.70-1.78%14.71K
aa.aa
7.027.506.12-6.15%1.81K
aa.aa
1.281.341.22+2.40%31.84K
aa.aa
25.4025.4025.40-11.81%15
aa.aa
28.5029.0728.49-2.86%12.42K
aa.aa
48.5050.4047.20-2.41%8.88K
aa.aa
20.4420.5519.95+0.64%2.36M
aa.aa
72.60073.20071.1000.00%51.52K
aa.aa
21.9821.9821.16+2.14%17.16K
aa.aa
26.0726.6625.80-1.84%256.67K
aa.aa
5.0205.2305.020-1.76%5.23K
aa.aa
1,620.001,650.001,580.00-4.14%36
aa.aa
385.500387.500376.000-0.13%19.68K
aa.aa
3.383.523.33-3.43%334.42K
aa.aa
189.00192.00189.00-0.53%45
aa.aa
9.8909.9529.775-0.17%72.77K
aa.aa
279.40282.00276.40-0.14%25.16K
aa.aa
5.885.885.80+0.68%1.07K
aa.aa
7.447.477.40+0.40%4.58K
aa.aa
1.821.881.820.00%4.72K
aa.aa
91.5593.0091.00-0.81%55.29K
aa.aa
6.406.416.12+4.07%329.07K
aa.aa
13.60013.60013.6000.00%10M
aa.aa
32.0232.5431.74-1.66%390.36K
aa.aa
60.9062.4060.90-2.25%50K
aa.aa
566.00566.50556.00+0.62%21.97K
aa.aa
0.260.270.25-3.76%2.06M
aa.aa
4.384.444.32+0.46%350.69K
aa.aa
71.3072.6071.05-1.38%182.62K
aa.aa
6.3206.5006.2100.00%28.88K
aa.aa
273.50274.00269.00+1.11%8.43K
aa.aa
10.0510.1510.00-0.50%591
aa.aa
18.00218.49218.000+0.02%802
aa.aa
2.052.072.05-0.49%16.83K
aa.aa
89.9090.5089.50-0.66%116.25K
aa.aa
154.00155.40152.40-0.90%29.15K
aa.aa
18.6019.0018.60-1.38%4.61K
aa.aa
44.1544.9543.90-1.45%27.58K
aa.aa
0.190.200.19-4.93%2.87M
aa.aa
50.5051.5049.10+0.20%6.63K
aa.aa
99.72100.2097.58-0.83%213.31K
aa.aa
23.900023.900023.9000-0.21%251
aa.aa
68.700069.600068.4000-1.36%18.75K
aa.aa
12.528012.642012.3000-0.90%189.03K
aa.aa
0.03180.03400.02810.00%0
aa.aa
3.393.393.17+7.28%3.76K
aa.aa
4.5404.5404.5400.00%200K
aa.aa
286.60289.00282.40+0.56%286.88K
aa.aa
10.6510.7010.65-1.84%23
aa.aa
10.7610.8810.56-0.74%147.42K
aa.aa
79.1079.6078.80-0.38%28.72K
aa.aa
55.3056.8055.30-2.98%5.12K
aa.aa
345.50364.00345.50-4.95%20.83K
aa.aa
4.194.213.99+2.95%78.14K
aa.aa
85.9886.3685.84+0.02%445.94K
aa.aa
40.250041.000040.0200-1.08%18.89K
aa.aa
35.8638.3835.86-5.13%193.99K
aa.aa
31.800031.920031.6850-0.55%114.18K
aa.aa
109.5600111.2600109.1000-1.58%324.33K
aa.aa
5.51605.86005.2660-5.71%107.67K
aa.aa
107.8000110.8000106.8000-1.64%4.21K
aa.aa
52.76053.00052.400-0.02%420
aa.aa
16.0016.0016.00+0.63%71.3K
aa.aa
138.60139.40137.100.00%20.44K
aa.aa
74.790075.990074.1800-1.59%1.16K
aa.aa
26.4026.7026.15+2.13%3.65K
aa.aa
3.83003.84003.7650+0.66%75.82K
aa.aa
3.40003.43603.2000+3.66%499.22K
aa.aa
1.9822.0151.924+0.51%182.21K
aa.aa
6.9507.1406.950-0.57%26.4K
aa.aa
109.0000110.0000109.0000-1.80%41.13K
aa.aa
352.60360.80352.20-2.11%10.66K
aa.aa
110.40113.00109.90-1.60%74.7K
aa.aa
1.77601.80001.7430-1.88%79.02K
aa.aa
12.450013.200012.1500-1.58%13.48K
aa.aa
49.100049.100048.0000+0.20%2.05K
aa.aa
133.9000135.7000133.0000+0.37%52.74K
aa.aa
29.64029.96029.280-0.20%47.9K
aa.aa
182.300184.500181.200-0.49%32.21K
aa.aa
2.3002.3452.275-1.92%22.55K
aa.aa
215.0000216.0000212.0000-0.46%21.97K
aa.aa
100.0000103.5000100.0000-0.89%140.86K
aa.aa
94.1095.7593.85-1.72%20.11K
aa.aa
14.00014.04013.8800.00%3.24K
aa.aa
285.00287.00283.50-0.87%1.2K
aa.aa
285.60286.30282.40-0.63%538.49K
aa.aa
309.40317.00307.00-2.46%61.35K
aa.aa
118.20119.00116.80-0.17%6.34K
aa.aa
76.1077.8075.800.00%373.33K
aa.aa
19.1019.4419.10-1.65%1.31K
aa.aa
8.658.708.19+6.27%205.06K
aa.aa
28.6828.9927.43+4.63%347
aa.aa
35.6036.2531.60+12.66%35.24K
aa.aa
29.9030.0028.90+0.34%4.86K
aa.aa
168.1000172.5000165.9000+1.20%229.9K
aa.aa
81.40081.50080.100+0.37%9.75K
aa.aa
11.640011.740011.5600-0.85%23.38K
aa.aa
45.6048.0045.60+0.77%1.81K
aa.aa
17.640017.640016.7600+1.61%2.71K
aa.aa
1,100.001,100.001,085.00+0.92%59
aa.aa
72.0072.8071.200.00%1.87K
aa.aa
32.9033.1032.78-0.48%108.08K
aa.aa
4.46204.51204.3400-0.04%489.34K
aa.aa
159.45160.00158.05-0.06%73.92K
aa.aa
13.5013.6013.50-0.74%11.19M
aa.aa
38.5539.0038.30-1.03%7.97K
aa.aa
3.243.263.18+0.94%46.65K
aa.aa
62.4062.4061.70+1.79%1.42K
aa.aa
24.3024.4823.72-0.57%204.99K
aa.aa
12.8012.8012.70-0.78%101
aa.aa
2.022.021.97+2.54%16.77K
aa.aa
26.7027.8526.25-3.09%101.77K
aa.aa
280.80281.00278.80-0.35%39.14K
aa.aa
45.3445.9844.88-0.13%87.28K
aa.aa
113.10117.50113.10-3.74%18.86K
aa.aa
154.500155.000154.000+0.32%1.53M
aa.aa
9.749.769.48+2.10%149.83K
aa.aa
170.30173.60169.10-0.70%167.07K
aa.aa
190.30195.25189.35-1.88%586.59K
aa.aa
7.207.207.20+2.27%208
aa.aa
0.770.770.770.00%4.27K
aa.aa
12.08012.10011.940-0.17%4.47K
aa.aa
0.180.190.180.00%21.14K
aa.aa
87.7588.5087.00-0.62%34.6K
aa.aa
0.6380.6480.638-1.24%12K
aa.aa
8.478.508.27+0.71%17.69K
aa.aa
366.50372.50362.50-2.27%4.87K
aa.aa
0.040.040.040.00%21.02M
aa.aa
6.466.466.34+1.25%127.32K
aa.aa
4.46154.60004.4615-2.30%5.15K
aa.aa
3.0903.1253.000+1.31%436.57K
aa.aa
16.8816.8816.26-0.12%10.16K
aa.aa
1.411.411.41+1.44%11
aa.aa
0.740.740.730.00%4.53M
aa.aa
86.3088.3086.30-2.04%12.4K
aa.aa
58.80059.00058.400-0.34%21.62K
aa.aa
6.206.226.18-1.27%2.22K
aa.aa
5.205.205.00+4.63%17.61K
aa.aa
250.00255.10247.50-2.34%838.86K
aa.aa
11.9011.9611.83-0.83%22.08K
aa.aa
13.3413.8213.34-1.91%3.68K
aa.aa
3.563.613.48+1.71%16.12K
aa.aa
290.80299.20289.80-1.36%68.19K
aa.aa
5.35.35.30.00%1.63K
aa.aa
20.4520.8020.45-0.97%251
aa.aa
55.3055.8054.40+0.55%46.63K
aa.aa
67.3068.2067.30-0.88%20.37K
aa.aa
43.9043.9042.80-0.23%14
aa.aa
16.1616.4815.96-0.37%36.37K
aa.aa
9.7310.489.72-4.79%25.81K
aa.aa
20.8420.8520.69-0.05%1.16K
aa.aa
8.108.288.00+1.25%6.43K
aa.aa
253.00256.00251.40-0.63%94.28K
aa.aa
15.6516.0015.50-1.20%9.69K
aa.aa
18.8619.1218.20-1.57%73.78K
aa.aa
48.4050.0048.40-0.41%1.49K
aa.aa
7.887.987.800.00%768
aa.aa
68.1071.3067.80-2.85%14.82K
aa.aa
2.852.942.80+1.79%29.98K
aa.aa
181.30182.00177.50+0.25%57.37K
aa.aa
8.968.968.820.00%449
aa.aa
5.105.165.08+0.39%3.12K
aa.aa
2.272.362.27-3.81%355
aa.aa
365.20371.60365.20-1.72%50.2K
aa.aa
49.6049.6048.10+1.22%2.85K
aa.aa
24.2024.2023.80+0.83%1.23M
aa.aa
83.0083.0083.000.00%5K
aa.aa
40.0040.3539.35-0.87%11.9K
aa.aa
201.00203.00199.40-0.25%6.17K
aa.aa
37.5238.2437.32-2.80%47.56K
aa.aa
84.4084.4081.10+2.06%8.75K
aa.aa
6.426.456.18+0.94%196.9K
aa.aa
57.0057.0056.20-0.70%203
aa.aa
14.9015.0014.45+3.11%13.06K
aa.aa
0.300.310.28-3.23%759.94K
aa.aa
11.8912.0011.80-0.83%28.87K
aa.aa
26.0027.5025.30-4.41%21.17K
aa.aa
229.20236.40226.60-3.05%148.45K
aa.aa
114.00116.00114.00-0.87%224.49K
aa.aa
47.9247.9247.52+0.25%2.08K
aa.aa
46.5046.8045.72-0.43%67.77K
aa.aa
10.4010.4010.20+0.97%4K
aa.aa
10.7010.7010.02+5.94%530.32K
aa.aa
13.3013.3212.74+1.68%9.48K
aa.aa
12.4212.6212.33-1.12%1.09M
aa.aa
67.1069.5066.90-3.66%165.24K
aa.aa
10.6511.0510.450.00%12.31K
aa.aa
11.0611.2610.82+1.10%7.16K
aa.aa
17.2217.6317.14-1.49%2.01M
aa.aa
44.4045.5544.25-1.99%127.02K
aa.aa
13.7613.9213.74-1.01%62.77K
aa.aa
84.0086.0083.70-0.59%13.14K
aa.aa
16.0616.1415.88-0.37%67.93K
aa.aa
39.1539.7038.65-0.51%5.69K
aa.aa
36.2036.2036.15+0.14%34.73K
aa.aa
55.8558.6055.40-0.80%172.73K
aa.aa
11.9612.0411.90+0.25%30.39K
aa.aa
1.251.251.19+4.17%4.87K
aa.aa
0.730.730.730.00%136.99K
aa.aa
37.0037.2536.50-0.40%51.38K
aa.aa
0.870.950.87-5.40%96.65K
aa.aa
164.60167.00163.20-1.20%8.82K
aa.aa
44.8045.5044.75-1.32%1.2K
aa.aa
94.2095.7093.60-1.05%12.22K
aa.aa
4.444.444.380.00%14.28M
aa.aa
28.5628.8028.12-0.83%437.39K
aa.aa
24.2024.7524.05-1.63%95.35K
aa.aa
1.841.841.79+2.22%140.48K
aa.aa
1,090.001,105.001,075.00-1.36%36.99K
aa.aa
17.2017.5017.20-1.15%13.11M
aa.aa
18.9019.0018.32+1.83%31.99K
aa.aa
38.1439.3937.95-3.61%24.9K
aa.aa
70.5071.8569.90-2.42%328.14K
aa.aa
154.00154.00136.50+13.65%1.15M
aa.aa
6.927.086.920.00%772
aa.aa
16.1016.2615.92+2.03%6.4K
aa.aa
16.0516.1015.76+0.44%118.32K
aa.aa
356.00371.00351.20-4.30%40.45K
aa.aa
0.780.800.770.00%148.14K
aa.aa
5.996.015.91+0.50%966.97K
aa.aa
70.6071.6570.17-0.97%19.37K
aa.aa
131.00131.00129.00+1.55%20.9K
aa.aa
43.6044.8543.10-2.13%23.21K
aa.aa
2,300.002,300.002,250.00+0.88%20.69K
aa.aa
275.60275.60275.00+0.07%83.61K
aa.aa
24.3224.4423.90+0.12%2.5K
aa.aa
10.1810.3210.04+0.79%27.22K
aa.aa
25.6226.3625.60-0.85%57.66K
aa.aa
72.7173.2072.08-0.57%30.35K
aa.aa
22.4823.0622.48-2.35%10.56K
aa.aa
59.2659.8557.06+2.86%17.49K
aa.aa
37.9537.9537.95+0.13%634
aa.aa
12,400.0012,500.0012,400.00-2.36%39
aa.aa
91.0092.5090.82-1.30%89.27K
aa.aa
1,896.001,943.001,876.00-1.40%2.96K
aa.aa
76.1076.4074.70-0.78%211.78K
aa.aa
9.8010.049.75-1.80%30.06K
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2025 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित