OMX Nordic EUR PI (OMXNOREURPI)

स्टॉकहोल्म

में मुद्रा EUR

434.45

+1.97(+0.46%)

बंद·17/04

दिन की रेंज

430.21

434.66

52 सप्ताह रेंज

392.24

540.18

OMX Nordic EUR PI घटक

OMX Nordic EUR PI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Electrolux B	68.2	69.8	68.2	-2.01%	835.27K	aa.aa	17/04
Atlas Copco A	149.4	151.5	148.1	-1.19%	3.95M	aa.aa	17/04
Boliden	278.00	283.10	277.30	-1.28%	578.87K	aa.aa	17/04
AstraZeneca	1,302.0	1,323.0	1,298.0	-2.14%	213.46K	aa.aa	17/04
Eniro	0.4380	0.4450	0.4280	+2.82%	487.74K	aa.aa	17/04
LM Ericsson B	78.60	78.60	77.36	-0.30%	6.55M	aa.aa	17/04
Alfa Laval AB	391.2	395.1	389.3	-0.25%	338.86K	aa.aa	17/04
ABB	498.6	523.8	498.0	+0.20%	996.8K	aa.aa	17/04
ASSA ABLOY B	275.7	281.1	275.5	-1.99%	911.85K	aa.aa	17/04
Atlas Copco B	131.6	133.2	130.7	-1.35%	654.8K	aa.aa	17/04
SEB A	143.70	145.60	143.25	-1.00%	1.21M	aa.aa	17/04
Sandvik AB	186.30	190.20	185.00	-1.90%	1.62M	aa.aa	17/04
Investor B	277.6	277.9	274.7	+0.47%	1.86M	aa.aa	17/04
Orron Energy AB	4.25	4.29	4.24	-0.93%	101.91K	aa.aa	17/04
H&M B	139.0	139.7	137.4	+0.22%	1.55M	aa.aa	17/04
SCA B	127.8	129.5	127.7	-0.70%	369.69K	aa.aa	17/04
Securitas B	143.50	145.40	142.60	-0.76%	303.97K	aa.aa	17/04
Swedbank A	219.40	220.80	217.80	-0.32%	2.29M	aa.aa	17/04
Skanska B	208.50	209.40	205.80	-0.48%	152.81K	aa.aa	17/04
Svenska Handelsbanken A	113.00	113.50	112.60	-0.04%	2.42M	aa.aa	17/04
Volvo B	251.40	254.20	250.40	-0.67%	1.66M	aa.aa	17/04
Tele2 AB	135.15	135.95	133.60	-0.59%	993.01K	aa.aa	17/04
Telia Company	35.58	35.59	35.05	-0.64%	5.32M	aa.aa	17/04
SKF B	173.7	177.0	172.7	-1.25%	429.08K	aa.aa	17/04
SSAB A	58.04	58.76	57.48	-0.51%	281.49K	aa.aa	17/04
Danske Bank	215.2	215.2	211.7	+0.09%	1.14M	aa.aa	16/04
Dampskibsselskabet Norden AS	167.4	168.6	165.3	-0.71%	43.79K	aa.aa	16/04
Carlsberg B	896.2	897.6	860.8	+3.61%	300.08K	aa.aa	16/04
DSV	1,223.0	1,253.5	1,223.0	-2.74%	363.37K	aa.aa	16/04
Novo Nordisk B	421.3	426.0	414.1	-1.03%	6.11M	aa.aa	16/04
Moller Maersk B	10,770	10,935	10,515	-0.14%	18.28K	aa.aa	16/04
Novozymes B	409.9	410.6	404.2	-0.02%	619.76K	aa.aa	16/04
Moller Maersk A	10,680	10,800	10,420	+0.47%	4.91K	aa.aa	16/04
NKT Holding	506.0	508.0	495.6	-0.10%	106.56K	aa.aa	16/04
Genmab	1,291.5	1,294.5	1,275.0	-0.12%	241.7K	aa.aa	16/04
FLSmidth&Co	293.4	293.4	284.6	+1.59%	94.59K	aa.aa	16/04
GN Store Nord	94.0	96.5	92.5	-1.67%	697.36K	aa.aa	16/04
Vestas Wind	88.1	90.0	87.3	-2.76%	4.26M	aa.aa	16/04
Demant	223.6	226.8	221.2	-1.67%	333.26K	aa.aa	16/04
Tryg	151.5	152.8	149.6	-0.85%	894.03K	aa.aa	16/04
Sydbank	408.4	411.2	406.4	+0.05%	106.55K	aa.aa	16/04
KONE Oyj	51.70	51.94	50.54	-0.35%	518.25K	aa.aa	17/04
Elisa Oyj	44.98	45.54	44.22	-1.75%	264.87K	aa.aa	17/04
Konecranes	53.05	54.10	52.50	-0.84%	75.37K	aa.aa	17/04
Hiab Oyj	37.32	38.08	37.32	-1.27%	47.45K	aa.aa	17/04
Fortum	13.54	13.60	13.44	-0.29%	761.96K	aa.aa	17/04
Kesko	19.69	19.78	19.52	+0.36%	239.28K	aa.aa	17/04
Metsa Board Oyj B	3.158	3.162	3.114	+0.57%	323.97K	aa.aa	17/04
Neste Oyj	7.53	7.62	7.42	0.00%	1.41M	aa.aa	17/04
Metso Oyj	8.638	8.748	8.520	+0.23%	1.08M	aa.aa	17/04
Stora Enso Oyj R	7.554	7.624	7.514	-0.34%	1.17M	aa.aa	17/04
Sampo Oyj A	8.84	8.88	8.79	-0.23%	2.2M	aa.aa	17/04
Nokian Renkaat	6.50	6.57	6.47	-0.61%	254.37K	aa.aa	17/04
TietoEVRY	15.75	15.98	15.75	-0.69%	143.91K	aa.aa	17/04
UPM-Kymmene	22.74	22.94	22.55	-0.09%	874.83K	aa.aa	17/04
YIT	2.26	2.27	2.24	-0.44%	42.75K	aa.aa	17/04
Nokia Oyj	4.522	4.570	4.494	-0.57%	6.27M	aa.aa	17/04
Outokumpu Oyj	3.1960	3.2000	3.1520	+0.31%	557.94K	aa.aa	17/04
Wartsila	15.23	15.51	15.21	-1.23%	584.33K	aa.aa	17/04
Sanoma Oyj	9.740	9.780	9.610	-0.61%	22.32K	aa.aa	17/04
Nordea Bank	11.320	11.390	11.265	-0.35%	5.85M	aa.aa	17/04
Coloplast	702.4	705.8	695.0	+0.03%	176.9K	aa.aa	16/04
Africa Oil Corp	12.80	12.98	12.67	+1.35%	246.52K	aa.aa	17/04
Axfood AB	247.1	249.8	247.0	-0.96%	114.35K	aa.aa	17/04
Castellum AB	112.40	112.40	111.20	+0.27%	339.77K	aa.aa	17/04
Elekta B	47.60	48.50	47.60	-1.73%	335.7K	aa.aa	17/04
Ericsson A	78.40	78.50	77.50	-0.76%	18.74K	aa.aa	17/04
Fabege	81.55	81.85	80.70	+0.18%	354.95K	aa.aa	17/04
Getinge B	194.2	195.3	193.5	-0.92%	647.98K	aa.aa	17/04
Hexagon B	88.6	90.1	88.6	-1.56%	1.75M	aa.aa	17/04
Holmen	371.4	373.6	370.4	-0.38%	43.26K	aa.aa	17/04
Hufvudstaden A	114.90	115.00	113.20	+0.70%	72.43K	aa.aa	17/04
Husqvarna A	45.25	45.75	45.05	0.00%	3.89K	aa.aa	17/04
Husqvarna B	44.96	45.65	44.96	-0.60%	453.52K	aa.aa	17/04
Industrivarden A	318.20	323.40	317.40	-1.00%	57.48K	aa.aa	17/04
Investor A	278.1	278.1	274.7	+0.51%	302.46K	aa.aa	17/04
JM AB	147.7	149.3	147.1	-0.40%	68.37K	aa.aa	17/04
Kinnevik AB	76.2	77.5	76.1	-0.78%	9.24K	aa.aa	17/04
Kinnevik B	73.4	74.8	73.4	-1.21%	474.96K	aa.aa	17/04
Investment Latour	260.7	265.0	260.4	-1.18%	207.51K	aa.aa	17/04
Lindab International	186.80	187.10	184.60	-0.05%	21.47K	aa.aa	17/04
Loomis B	381.0	381.0	377.6	-0.47%	61.19K	aa.aa	17/04
Lundbergforetagen B	478.2	483.6	478.2	-1.12%	59.7K	aa.aa	17/04
MTG A	116.5	116.5	108.8	-0.43%	205	aa.aa	17/04
MTG B	108.0	110.1	108.0	-1.55%	42.42K	aa.aa	17/04
NCC A	181.0	182.5	179.5	-0.55%	1.32K	aa.aa	17/04
NCC B	179.2	181.9	178.7	-0.99%	77.85K	aa.aa	17/04
Nobia AB	3.61	3.71	3.58	-2.43%	476.39K	aa.aa	17/04
Peab B	73.45	74.25	72.60	-0.74%	94.81K	aa.aa	17/04
Ratos B	29.60	30.06	29.48	-1.20%	265.72K	aa.aa	17/04
SAAB B	440.1	444.6	434.3	-0.32%	1.27M	aa.aa	17/04
SCA A	127.4	129.4	127.4	-1.24%	1.95K	aa.aa	17/04
SEB C	151.80	156.40	151.80	-1.81%	13.43K	aa.aa	17/04
SSAB B	57.64	58.30	57.02	-0.48%	1.02M	aa.aa	17/04
Tele2 AB A	134.04	134.04	133.96	-1.33%	408	aa.aa	17/04
Trelleborg B	314.00	318.80	311.60	-0.95%	199.18K	aa.aa	17/04
Volvo A	251.20	254.40	250.60	-0.71%	77.46K	aa.aa	17/04
AAK	270.0	271.6	265.4	0.00%	137.77K	aa.aa	17/04
Active Biotech	0.098	0.108	0.090	+10.16%	25.15M	aa.aa	17/04
Addtech	296.00	300.00	295.20	-0.87%	80.64K	aa.aa	17/04
Afry AB	182.6	182.9	181.1	-0.16%	22.92K	aa.aa	17/04
Autoliv Inc. SDB	850.5	864.5	846.5	-2.52%	69.6K	aa.aa	17/04
AddNode B	98.50	98.50	95.90	+1.23%	29.8K	aa.aa	17/04
Anoto	0.050	0.051	0.047	+2.02%	370.74K	aa.aa	17/04
Avanza Bank	312.6	316.7	308.9	-1.17%	166.31K	aa.aa	17/04
Arise Windpower	35.85	36.00	35.55	-0.28%	7.88K	aa.aa	17/04
Fastighets AB Balder B	66.92	67.56	66.62	-0.65%	375.87K	aa.aa	17/04
Bergman Beving AB	293.00	298.50	292.00	-1.84%	2.69K	aa.aa	17/04
BE Group AB	41.90	42.45	41.90	-1.30%	66	aa.aa	17/04
Beijer Alma	175.8	178.6	175.8	-1.68%	6.56K	aa.aa	17/04
Beijer Ref	136.85	138.25	136.45	-0.51%	100.17K	aa.aa	17/04
Ependion AB	130.80	132.80	129.00	+2.67%	6.77K	aa.aa	17/04
Betsson	157.30	159.20	156.80	-1.07%	75.68K	aa.aa	17/04
Bilia	117.6	118.4	116.8	-0.51%	18.91K	aa.aa	17/04
BillerudKorsnas	95.90	96.70	94.50	+1.00%	575.31K	aa.aa	17/04
BioInvent International	27.850	27.850	26.600	+3.34%	22.09K	aa.aa	17/04
BioGaia B	100.7	102.0	100.7	-1.27%	34.07K	aa.aa	17/04
Biotage AB	90.55	91.40	88.70	-0.11%	64.23K	aa.aa	17/04
Byggmax Group	48.65	49.40	47.80	+0.83%	74.54K	aa.aa	17/04
Bong AB	0.680	0.710	0.680	-4.23%	8.58K	aa.aa	17/04
Bjorn Borg	55.10	55.90	54.90	+0.92%	6.31K	aa.aa	17/04
Boule Diagnostics	8.70	8.75	8.02	-0.57%	8.12K	aa.aa	17/04
Brinova Fastigheter	17.10	17.30	17.10	-0.58%	1.83K	aa.aa	17/04
BTS Group B	227.50	228.00	226.00	0.00%	302	aa.aa	17/04
Bure Equity AB	303.00	306.80	300.20	-0.66%	24.83K	aa.aa	17/04
Catena AB	436.60	438.60	433.20	+0.18%	51.54K	aa.aa	17/04
Nelly Group AB	38.20	38.20	36.82	+2.14%	36.84K	aa.aa	17/04
CellaVision AB	150.00	158.00	149.40	-0.27%	41.99K	aa.aa	17/04
Clas Ohlson B	263.00	263.60	258.80	-0.08%	19.85K	aa.aa	17/04
Cloetta B	27.20	27.34	26.92	+0.37%	145.85K	aa.aa	17/04
Concejo AB	37.50	38.00	37.15	0.00%	141	aa.aa	17/04
Corem Property	5.16	5.16	5.16	0.00%	1.32K	aa.aa	17/04
CTT Systems AB	193.02	198.98	189.34	-0.36%	1.91K	aa.aa	17/04
Cavotec SA	15.75	16.00	15.75	-1.56%	2.49K	aa.aa	17/04
Dedicare B	47.05	48.05	46.15	-0.11%	4.48K	aa.aa	17/04
Dios Fastigheter	64.10	65.35	64.00	-0.93%	73.64K	aa.aa	17/04
Duni AB	96.20	97.10	96.20	-0.72%	6.42K	aa.aa	17/04
Duroc B	15.45	15.55	15.45	+0.65%	4.4K	aa.aa	17/04
Eastnine	41.70	42.30	41.45	-1.18%	11.51K	aa.aa	17/04
Elanders B	69.00	72.50	68.30	+2.37%	22.27K	aa.aa	17/04
Elon AB	23.61	24.80	23.20	+2.08%	419	aa.aa	17/04
Electrolux A	80.0	80.0	78.0	+2.83%	65	aa.aa	17/04
Enea	81.70	81.90	81.20	+0.25%	6.74K	aa.aa	17/04
eWork Group	138.00	140.92	138.00	-2.13%	1.97K	aa.aa	17/04
Fagerhult	40.8	41.5	40.5	-0.73%	35.79K	aa.aa	17/04
Bulten AB	59.70	59.90	58.90	-0.17%	23.91K	aa.aa	17/04
Fingerprint Cards B	0.01	0.01	0.01	0.00%	47.19M	aa.aa	17/04
FastPartner	50.08	50.21	49.59	-0.04%	35.39K	aa.aa	17/04
FormPipe Software	26.30	26.40	26.00	0.00%	313	aa.aa	17/04
HEBA Fastighets	27.70	27.90	27.50	-0.72%	36.04K	aa.aa	17/04
HMS Networks	350.00	357.60	347.40	-2.40%	10.39K	aa.aa	17/04
Holmen	370.0	370.0	368.0	-0.27%	897	aa.aa	17/04
HEXPOL B	82.5	83.7	82.4	-1.32%	192.57K	aa.aa	17/04
I.A.R Systems B	109.00	109.60	107.60	-0.73%	5.61K	aa.aa	17/04
Indutrade AB	263.0	266.6	262.2	-0.98%	314.25K	aa.aa	17/04
Industrivarden C	318.80	323.30	317.30	-0.65%	151.38K	aa.aa	17/04
Image Systems	1.877	1.898	1.770	-1.11%	199.96K	aa.aa	17/04
ITAB Shop Concept B	23.4	24.6	23.2	-4.49%	97.56K	aa.aa	17/04
KABE B	250.95	252.50	250.00	-0.02%	274	aa.aa	17/04
Karolinska Development B	0.94	0.95	0.89	+2.19%	136.46K	aa.aa	17/04
Know IT AB	142.00	145.60	142.00	-2.07%	2.83K	aa.aa	17/04
Lagercrantz B	202.80	205.60	201.60	-0.98%	64.3K	aa.aa	17/04
Lammhults Design B	33.37	34.00	32.80	-0.54%	1.76K	aa.aa	17/04
Atrium Ljungberg B	31.38	31.60	31.12	-0.06%	73.59K	aa.aa	17/04
Moberg Pharma	7.70	7.81	7.66	-1.41%	4.27K	aa.aa	17/04
Malmbergs Elektriska B	46.02	46.02	44.02	+2.65%	1.97K	aa.aa	17/04
Mekonomen	118.8	120.2	118.8	-1.16%	9.84K	aa.aa	17/04
Mycronic publ AB	372.60	374.80	367.40	+0.65%	53.5K	aa.aa	17/04
HAKI Safety A	25.65	25.65	25.65	-1.35%	55	aa.aa	15/04
HAKI Safety AB	24.30	24.30	23.60	-0.25%	1.8K	aa.aa	17/04
Micro Systemations B	47.03	48.01	46.93	+0.43%	4.27K	aa.aa	17/04
mySafety AB	11.200	11.400	10.980	-0.53%	59.23K	aa.aa	17/04
Midsona A	11.80	11.80	11.80	0.00%	21	aa.aa	15/04
Midsona B	9.08	9.10	8.86	+1.57%	7.48K	aa.aa	17/04
Medivir B	1.74	1.79	1.68	-3.34%	110.91K	aa.aa	17/04
Net Insight B	4.51	4.62	4.50	-1.74%	125.55K	aa.aa	17/04
New Wave Group B	89.05	90.60	88.85	-1.71%	117.96K	aa.aa	17/04
NIBE Industrier B	36.0	36.4	35.7	0.00%	1.57M	aa.aa	17/04
Nederman	177.6	180.6	177.6	-0.78%	2.7K	aa.aa	17/04
Nolato B	49.4	50.4	49.2	-1.99%	50.33K	aa.aa	17/04
NOTE AB	177.90	179.00	176.80	-0.56%	20.34K	aa.aa	17/04
NOVOTEK B	75.10	79.48	75.10	-0.38%	1.22K	aa.aa	17/04
Vivesto AB	0.227	0.235	0.227	-3.00%	149.67K	aa.aa	17/04
Logistea AB	13.45	13.45	13.45	0.00%	1.42K	aa.aa	17/04
OEM International B	134.00	140.00	133.80	-4.29%	30.45K	aa.aa	17/04
Investment Oresund	114.22	115.10	113.58	-0.94%	23.48K	aa.aa	17/04
Orexo AB	13.9	14.9	13.7	-3.48%	2.23K	aa.aa	17/04
Proact IT Group	114.00	117.20	112.80	-2.73%	23.41K	aa.aa	17/04
PION AB	5.48	5.56	5.48	-4.86%	2.18K	aa.aa	17/04
Precise Biometrics	3.974	3.974	3.900	+0.10%	40.48K	aa.aa	17/04
Prevas B	98.16	100.82	97.61	-1.62%	6.96K	aa.aa	17/04
Pricer B	7.98	8.23	7.65	-2.21%	472.95K	aa.aa	17/04
ProfilGruppen B	118.38	120.94	115.52	+2.48%	182	aa.aa	17/04
Ratos A	32.41	34.60	32.41	-1.79%	1.2K	aa.aa	17/04
RaySearch Labs B	233.00	237.00	232.50	-1.89%	33.89K	aa.aa	17/04
Rejlers AB	180.20	184.40	180.20	-2.28%	5.32K	aa.aa	17/04
Rottneros AB	5.85	5.96	5.85	-1.02%	14.35K	aa.aa	17/04
Sagax AB	201.00	214.60	201.00	-4.44%	1.14K	aa.aa	17/04
Sectra	274.80	275.60	267.60	+0.15%	73.61K	aa.aa	17/04
Sensys Traffic	44.200	44.200	43.950	+0.80%	1.27K	aa.aa	17/04
Svenska Handelsbanken B	166.4	167.3	165.4	-0.12%	52.62K	aa.aa	17/04
SinterCast AB	103.74	103.76	103.70	0.00%	205	aa.aa	17/04
SKF A	176.5	177.5	174.0	-0.28%	2.82K	aa.aa	17/04
SkiStar	169.20	170.60	167.80	-0.29%	32.9K	aa.aa	17/04
Swedish Orphan Biovitrum	263.00	263.00	259.00	+0.23%	86.85K	aa.aa	17/04
Softronic B	22.45	22.65	22.30	-0.22%	4.29K	aa.aa	17/04
Stockwik Forvaltning	22.495	23.485	22.495	-1.08%	2.41K	aa.aa	17/04
Svedbergs i Dalstorp B	48.40	48.60	47.55	+1.79%	6.48K	aa.aa	17/04
Studsvik	120.50	124.00	120.50	-1.63%	1.08K	aa.aa	17/04
SWECO A	175.78	176.08	174.40	+1.02%	102	aa.aa	17/04
SWECO B	174.90	176.40	174.50	-0.34%	63.85K	aa.aa	17/04
Systemair AB	76.10	77.10	75.60	-0.91%	24.7K	aa.aa	17/04
Traction B	259.80	264.00	259.80	-0.57%	86	aa.aa	17/04
TradeDoubler AB	6.50	6.62	6.10	+1.25%	82.31K	aa.aa	17/04
VBG GROUP B	267.20	271.20	265.00	+0.23%	9.96K	aa.aa	17/04
Vitec Software B	534.00	543.00	532.00	-1.57%	11.23K	aa.aa	17/04
Vitrolife	154.60	155.40	152.10	-0.19%	28.71K	aa.aa	17/04
Wallenstam B	45.68	46.00	45.10	+0.75%	136.06K	aa.aa	17/04
Wihlborgs Fastigheter	98.15	98.50	97.30	-0.36%	84.52K	aa.aa	17/04
XANO Industri	46.2	47.0	45.4	+0.44%	4.49K	aa.aa	17/04
Aalborg Boldspilklub	29.495	29.495	29.495	0.00%	22	aa.aa	16/04
ALK-Abello B	148.60	148.60	144.40	+1.36%	163.54K	aa.aa	16/04
Alm. Brand	14.97	15.05	14.83	+0.13%	907.43K	aa.aa	16/04
Ambu	114.4	116.9	111.4	-2.97%	495.7K	aa.aa	16/04
Broedrene A & O Johansen	81	81	80	0.00%	6.62K	aa.aa	16/04
Atlantic Petroleum	2.0	2.1	1.9	-4.80%	2.88K	aa.aa	16/04
Bavarian Nordic	151.7	152.5	148.8	+0.46%	129.47K	aa.aa	16/04
Broendbyernes IF Fodbold	0.368	0.373	0.357	+0.82%	1.11M	aa.aa	16/04
BioPorto	1.480	1.513	1.454	-1.99%	77.34K	aa.aa	16/04
Pharma Equity AS	0.085	0.090	0.085	-1.17%	1.54M	aa.aa	16/04
Foeroya Banki PF	160.0	161.0	159.5	0.00%	1.5K	aa.aa	16/04
Bang&Olufsen	13.10	13.24	12.58	+2.83%	136.38K	aa.aa	16/04
Carlsberg A	980	988	960	+2.73%	629	aa.aa	16/04
cBrain	159.00	160.80	156.40	-0.63%	12.15K	aa.aa	16/04
ChemoMetec	479.40	487.40	469.60	-2.32%	10.64K	aa.aa	16/04
Columbus	11.65	11.75	11.40	-1.27%	34.18K	aa.aa	16/04
Danske Andelskassers Bank	14.236	14.244	14.002	+0.86%	7.34K	aa.aa	16/04
Strategic Investments AS	0.879	0.879	0.879	-2.44%	500	aa.aa	16/04
Dantax	455.15	455.15	455.15	0.00%	12	aa.aa	16/04
DFDS	86.5	87.3	85.7	-1.03%	53.46K	aa.aa	16/04
Djurslands Bank	621.2	624.9	621.1	-0.61%	142	aa.aa	16/04
Scandinavian Investment Group	3.3295	3.3295	3.1505	-0.02%	226	aa.aa	16/04
Agf AS	0.812	0.820	0.802	+0.25%	200.18K	aa.aa	16/04
First Farms	65.50	65.50	65.00	+0.74%	1.85K	aa.aa	16/04
Flugger B	313.1	313.1	313.1	-0.29%	25	aa.aa	16/04
Gabriel Holding	134.0	136.0	134.0	0.00%	138	aa.aa	10/04
German High Street B	73.00	73.00	73.00	0.00%	50	aa.aa	14/04
Glunz&Jensen	67.50	67.50	67.50	-0.69%	266	aa.aa	14/04
Groenlandsbanken AS	753	753	749	+0.94%	360	aa.aa	16/04
Gyldendal A	1,580	1,580	1,580	+3.61%	6	aa.aa	11/04
Gyldendal B	323.1	335.0	305.1	-4.97%	194	aa.aa	16/04
Harboes Bryggeri B	160.00	160.80	155.00	+2.50%	5.92K	aa.aa	16/04
H+H International	106.60	106.60	104.00	+0.95%	8.85K	aa.aa	16/04
MT Hoejgaard	250.1	250.5	245.0	+0.16%	1.05K	aa.aa	16/04
Hvidbjerg Bank	138.00	138.46	134.02	+0.57%	295	aa.aa	16/04
Jeudan	199	204	198	-1.49%	1.45K	aa.aa	16/04
Jyske Bank	517.0	520.5	512.5	-0.77%	68.27K	aa.aa	16/04
Copenhagen Airports AS	6,580	6,580	6,560	+0.30%	76	aa.aa	16/04
Brd. Klee B	3,241	3,242	3,241	-5.23%	13	aa.aa	16/04
Kreditbanken	6,398	6,398	6,325	-0.02%	14	aa.aa	16/04
Laan Spar Bank AS	718.5	718.6	718.5	+0.34%	10	aa.aa	16/04
Lollands Bank	585.0	585.0	585.0	+1.00%	17	aa.aa	16/04
Luxor B	525.1	540.0	525.1	-2.76%	22	aa.aa	16/04
Moens Bank AS	222.0	225.5	222.0	-0.13%	252	aa.aa	16/04
NTG Nordic Transport	255.500	257.000	248.500	+2.20%	9.59K	aa.aa	16/04
Newcap	0.090	0.092	0.090	0.00%	44.9K	aa.aa	14/04
North Media	35.20	36.50	34.50	-2.76%	25.06K	aa.aa	16/04
Park Street A/S	11.500	11.896	11.500	+2.68%	312	aa.aa	15/04
Nordfyns Bank	307.9	312.0	304.6	-1.06%	149	aa.aa	16/04
NTR Holding B	4.80	4.80	4.64	-1.03%	350	aa.aa	16/04
Embla Medical hf	26.32	27.20	26.25	-1.97%	22.2K	aa.aa	16/04
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,750.00	+2.94%	1	aa.aa	14/04
Per Aarsleff B	506	506	493	+1.40%	37.96K	aa.aa	16/04
PARKEN	134.00	134.00	132.66	0.00%	2.65K	aa.aa	16/04
Pandora	921.2	940.6	921.2	-3.52%	279.55K	aa.aa	16/04
Prime Office	162.04	162.04	162.04	-1.20%	500	aa.aa	16/04
Roblon A/S	106.0	106.0	106.0	+3.72%	76	aa.aa	15/04
Royal Unibrew	580	582	563	+3.20%	124.15K	aa.aa	16/04
Rias B	650.0	650.0	650.0	+0.15%	6	aa.aa	14/04
Ringkjoebing Landbobank	1,164	1,166	1,152	+0.17%	19.96K	aa.aa	16/04
Rockwool Int. A	282	283	278	0.00%	4.71K	aa.aa	16/04
Rockwool B	282	283	278	-0.35%	270.38K	aa.aa	16/04
SSBV-Rovsing	45.600	46.200	43.800	+3.64%	1.25K	aa.aa	16/04
RTX	61.00	63.00	60.20	-1.61%	4.47K	aa.aa	16/04
Schouw&Co	582.0	583.0	574.0	+0.69%	9.2K	aa.aa	16/04
Papirfabrikken Invest AS	50.00	50.60	49.94	0.00%	11.53K	aa.aa	16/04
SKAKO	71.85	72.00	71.50	+1.20%	381	aa.aa	16/04
Skjern Bank	193.40	193.40	193.40	0.00%	674	aa.aa	16/04
Solar B	240.5	243.0	240.0	-0.82%	3.22K	aa.aa	16/04
SP Group	265.5	266.0	261.5	-0.56%	6.71K	aa.aa	16/04
Spar Nord Bank	209.20	209.40	209.00	0.00%	7.58K	aa.aa	16/04
Fynske Bank A/S	139.02	141.98	139.02	+0.01%	518	aa.aa	16/04
Tivoli	635	638	633	-0.16%	430	aa.aa	16/04
Agat Ejendomme	1.37	1.37	1.37	-2.14%	1.64K	aa.aa	16/04
Cemat A/S	0.978	0.978	0.938	+2.09%	30.53K	aa.aa	16/04
UIE PLC	313	315	307	+0.32%	4.42K	aa.aa	16/04
Vestjysk Bank	4.24	4.29	4.22	-0.93%	255.76K	aa.aa	16/04
Zealand Pharma	424.50	444.20	419.20	-4.61%	264.87K	aa.aa	16/04
Aspocomp Group Oyj	5.200	5.200	5.000	+1.56%	2.05K	aa.aa	17/04
Aktia Bank	9.380	9.400	9.300	-0.21%	32.05K	aa.aa	17/04
Alandsbanken Abp A	37.17	37.85	37.00	+0.38%	197	aa.aa	17/04
Alandsbanken Abp B	35.960	36.440	35.560	-0.08%	773	aa.aa	17/04
Alma Media	11.700	11.850	11.650	-2.09%	1.49K	aa.aa	17/04
Aspo Oyj	5.040	5.080	5.000	+0.40%	2.56K	aa.aa	17/04
Atria Oyj A	12.900	13.050	12.750	0.00%	13.41K	aa.aa	17/04
Biohit Oyj B	2.520	2.571	2.499	-1.98%	4.56K	aa.aa	17/04
CapMan B	1.774	1.786	1.752	+0.34%	38.46K	aa.aa	17/04
Componenta Oyj	4.190	4.390	4.130	-2.56%	22.21K	aa.aa	17/04
Citycon	3.352	3.372	3.306	+0.84%	125.46K	aa.aa	17/04
Digia	6.500	6.700	6.500	-2.40%	2.65K	aa.aa	17/04
Dovre Group Plc	0.2410	0.2500	0.2410	-3.21%	23.16K	aa.aa	17/04
Bittium	7.880	8.110	7.780	-2.96%	15.68K	aa.aa	17/04
Elecster Oyj A	2.981	3.079	2.981	+0.37%	17	aa.aa	17/04
eQ Oyj	10.170	10.240	10.100	-0.72%	852	aa.aa	17/04
Etteplan	11.550	11.550	11.400	-0.43%	196	aa.aa	17/04
Exel Composites	0.364	0.371	0.360	-0.27%	32.53K	aa.aa	17/04
Finnair Oyj	2.8980	2.9160	2.8420	+1.61%	222.98K	aa.aa	17/04
Fiskars	14.44	14.50	14.16	+1.69%	4.26K	aa.aa	17/04
WithSecure Oyj	0.898	0.949	0.895	-4.06%	83.97K	aa.aa	17/04
Glaston	0.6900	0.7100	0.6820	-2.27%	27.75K	aa.aa	17/04
HKFoods Oyj	1.270	1.300	1.260	-1.17%	29.06K	aa.aa	17/04
Honkarakenne Oyj B	2.750	2.800	2.750	+0.77%	2.27K	aa.aa	17/04
Huhtamaki Oyj	32.26	32.34	31.96	+0.37%	89.64K	aa.aa	17/04
Incap Oyj	10.5800	10.8200	10.5800	-2.04%	9.52K	aa.aa	17/04
Ilkka-Yhtyma Oyj 2	3.592	3.620	3.553	+0.20%	8.69K	aa.aa	17/04
Kesla Oyj A	4.300	4.350	4.260	-1.15%	1.4K	aa.aa	17/04
Kesko	19.44	19.50	19.28	-0.31%	13.7K	aa.aa	17/04
Kemira Oyj	19.56	19.74	19.47	-0.76%	85.32K	aa.aa	17/04
Keskisuomalainen A	7.240	7.300	7.150	-1.50%	74	aa.aa	17/04
Lassila&Tikanoja	8.77	8.77	8.65	+0.69%	7.39K	aa.aa	17/04
Apetit	14.10	14.14	13.40	+2.92%	888	aa.aa	17/04
Martela Oyj A	0.781	0.781	0.742	-1.26%	3.97K	aa.aa	17/04
Metsa Board Oyj A	5.770	5.770	5.764	0.00%	1.49K	aa.aa	17/04
Marimekko Oyj	11.24	11.60	11.10	-2.26%	21.17K	aa.aa	17/04
Reka Industrial Oyj	4.220	4.240	4.211	-0.68%	637	aa.aa	17/04
Nurminen Logistics	1.025	1.060	1.000	+1.89%	11.48K	aa.aa	17/04
Oriola-KD Oyj B	1.010	1.038	0.999	+0.40%	162.62K	aa.aa	17/04
Olvi Oyj A	34.10	34.25	33.65	-2.29%	3.47K	aa.aa	17/04
Orion Oyj A	48.96	49.46	48.50	-0.47%	5.59K	aa.aa	17/04
Orion Oyj B	49.08	49.38	48.50	-0.53%	163.97K	aa.aa	17/04
Rebl Oyj	1.262	1.268	1.262	+1.69%	321	aa.aa	17/04
Panostaja Oyj	0.376	0.384	0.352	-0.79%	5.02K	aa.aa	17/04
Ponsse Oyj 1	24.000	25.500	24.000	-5.14%	506	aa.aa	17/04
QPR Software Oyj	1.010	1.010	0.945	+2.02%	8.34K	aa.aa	17/04
Raisio Vaihto-osake	2.380	2.385	2.350	+1.71%	65.68K	aa.aa	17/04
Rapala VMC Oyj	1.365	1.395	1.365	+0.37%	4.14K	aa.aa	17/04
Revenio Group	23.55	23.65	23.30	-1.05%	5.2K	aa.aa	17/04
Afarak Group	0.3000	0.3000	0.2900	+1.69%	16.47K	aa.aa	17/04
Raute	15.050	15.050	15.000	+0.33%	1.99K	aa.aa	17/04
Saga Furs Oyj C	9.88	10.00	9.88	-0.20%	941	aa.aa	17/04
KH Group	0.524	0.528	0.510	0.00%	2.84K	aa.aa	17/04
Scanfil	8.580	8.720	8.480	+0.94%	9.14K	aa.aa	17/04
SRV Group plc	5.120	5.120	4.960	+3.43%	1.5K	aa.aa	17/04
Investors House	5.270	5.309	5.011	+3.37%	6.4K	aa.aa	17/04
Lindex Oyj	2.90	2.95	2.83	-0.68%	205.16K	aa.aa	17/04
Stora Enso Oyj A	8.400	8.540	8.400	-3.00%	2.35K	aa.aa	17/04
Solteq	0.686	0.688	0.634	+8.20%	3.37K	aa.aa	17/04
Suominen Oyj	2.1200	2.1200	2.0500	+0.95%	1.88K	aa.aa	17/04
SSH Oyj	1.185	1.190	1.145	+2.60%	27.66K	aa.aa	17/04
Tecnotree Oyj	3.0050	3.0900	2.9600	-0.33%	5.61K	aa.aa	17/04
Teleste Oyj	2.680	2.680	2.600	-0.74%	490	aa.aa	17/04
Trainers House	2.1400	2.1400	2.1400	+1.90%	250	aa.aa	17/04
Tulikivi Oyj A	0.4850	0.4890	0.4500	+1.89%	46.01K	aa.aa	17/04
Vaisala Oyj A	43.85	43.95	42.70	+2.69%	14.19K	aa.aa	17/04
Viking Line Abp	20.10	20.10	20.00	+0.25%	363	aa.aa	17/04
Wulff-Yhtiot Oy	2.820	2.898	2.800	-0.35%	163	aa.aa	17/04
Digitalist Oyj	0.0360	0.0420	0.0298	-0.28%	1.43M	aa.aa	17/04
Boreo Oyj	14.600	14.600	14.050	+0.34%	149	aa.aa	17/04
Hagar hf.	110.000	111.000	109.000	+3.77%	4.49M	aa.aa	16/04
Icelandair Group	1.060	1.060	1.045	0.00%	7.98M	aa.aa	16/04
Sotkamo Silver AB	0.1044	0.1065	0.1023	-1.97%	158.29K	aa.aa	17/04
Eimskipafelag Islands	376.00	380.00	376.00	-1.05%	2.4K	aa.aa	16/04
Heimar hf	35.200	35.600	35.200	-0.56%	1.22M	aa.aa	16/04
Skagi hf	19.200	19.200	19.200	0.00%	1M	aa.aa	16/04
Syn hf	25.000	25.000	25.000	-0.79%	471.61K	aa.aa	15/04
Arctic Paper SA	38.70	39.65	38.65	-1.90%	7.37K	aa.aa	17/04
Sagax B	211.20	214.20	209.00	-0.38%	99.99K	aa.aa	17/04
Matas	133.00	133.60	131.20	-0.45%	26.49K	aa.aa	16/04
Fast Ejendom	127.06	130.00	127.06	+0.43%	1.15K	aa.aa	16/04
Valmet	23.31	23.61	23.10	-0.34%	199.33K	aa.aa	17/04
Ovaro Kiinteistosijoitus	3.11	3.11	3.00	-2.20%	124	aa.aa	17/04
Wetteri Oyj	0.208	0.215	0.197	+0.97%	34.98K	aa.aa	17/04
NoHo Partners	9.030	9.135	9.030	-1.15%	8.16K	aa.aa	17/04
Brim hf	61.50	61.50	61.50	-0.81%	166.31K	aa.aa	16/04
Festi hf	300.00	308.00	300.00	0.00%	204.44K	aa.aa	16/04
Sjova	44.00	44.00	44.00	0.00%	4.03M	aa.aa	16/04
Granges	109.70	112.70	109.40	-1.88%	86.51K	aa.aa	17/04
NP3 Fastigheter AB	235.50	235.50	231.50	0.00%	23.56K	aa.aa	17/04
Humble Group	8.270	8.860	8.270	-4.50%	387.23K	aa.aa	17/04
Samhallsbyggnadsbolaget	3.66	3.69	3.62	+0.27%	8.6M	aa.aa	17/04
Thule Group AB	249.20	255.40	248.80	-1.11%	101.65K	aa.aa	17/04
ISS A/S	156.40	156.80	155.00	0.00%	340.69K	aa.aa	16/04
United Bankers Oyj	16.10	16.50	16.10	-1.53%	11.08K	aa.aa	17/04
Powercell Sweden	28.34	29.14	27.96	-2.54%	81.69K	aa.aa	17/04
Lundin Gold Inc	402.20	409.00	399.00	+1.57%	192.75K	aa.aa	17/04
Eltel AB	6.82	6.84	6.74	+0.59%	7.3K	aa.aa	17/04
Dustin Group AB	3.40	3.40	3.28	+3.35%	218.63K	aa.aa	17/04
Gruvaktiebolaget Viscaria	21.900	22.300	21.700	+1.15%	118.12K	aa.aa	17/04
Acrinova AB	10.50	10.50	10.41	+0.86%	696	aa.aa	17/04
Nnit AS	67.90	68.40	66.50	+1.95%	5.85K	aa.aa	16/04
Cantargia AB	1.57	1.57	1.50	+4.67%	133.12K	aa.aa	17/04
Evolution AB	822.60	826.40	817.60	-0.27%	332.41K	aa.aa	17/04
Bactiguard Holding AB	30.60	32.80	29.90	+2.34%	3.31K	aa.aa	17/04
Bufab Holding AB	360.20	364.20	358.60	-1.37%	8.27K	aa.aa	17/04
Episurf Medical AB	0.11	0.12	0.11	0.00%	1.09M	aa.aa	17/04
Fenix Outdoor International AG	607.00	617.00	601.00	+1.17%	204	aa.aa	17/04
G5 Entertainment publ AB	115.00	117.80	115.00	-1.88%	2.87K	aa.aa	17/04
Hoist Finance AB	76.45	76.70	75.15	-0.20%	29.09K	aa.aa	17/04
Inwido	190.30	194.20	190.20	-1.91%	18.39K	aa.aa	17/04
Lifco publ AB	348.40	350.80	345.00	-0.23%	94.12K	aa.aa	17/04
Platzer Fastigheter Holding	72.50	73.50	72.00	-0.96%	76.51K	aa.aa	17/04
Scandi Standard publ AB	81.90	82.80	81.40	-0.12%	20.62K	aa.aa	17/04
Troax Group	160.00	162.40	159.60	-0.87%	27.17K	aa.aa	17/04
Enento Plc	15.660	15.900	15.440	+1.29%	4.75K	aa.aa	17/04
Tobii AB	2.0000	2.0080	1.9540	+2.04%	163.5K	aa.aa	17/04
Eik Fasteignafelag HF	12.50	12.50	12.50	-0.79%	2.86K	aa.aa	16/04
Reitir Fasteignafelag HF	103.00	104.00	103.00	-0.96%	1.06M	aa.aa	16/04
Transtema Group AB	14.10	14.10	13.84	+1.15%	52.83K	aa.aa	17/04
Pihlajalinna Oy	13.00	13.00	12.80	+0.78%	9.45K	aa.aa	17/04
Robit Oyj	1.39	1.40	1.36	-3.47%	15.96K	aa.aa	17/04
Alimak Hek Group AB	120.60	122.20	119.80	-1.47%	8.74K	aa.aa	17/04
COOR Service Management AB	33.00	34.54	32.78	-4.51%	170.19K	aa.aa	17/04
Nilorngruppen AB	59.50	60.00	57.00	+1.36%	11.01K	aa.aa	17/04
Starbreeze AB A	0.33	0.33	0.33	0.00%	31.65K	aa.aa	17/04
Starbreeze AB B	0.19	0.19	0.18	0.00%	425.54K	aa.aa	17/04
Talenom Oyj	3.10	3.13	3.01	+3.68%	26.58K	aa.aa	17/04
C-Rad	29.45	29.70	29.35	-0.17%	2.62K	aa.aa	17/04
Invisio Communications AB	364.50	368.50	361.50	-0.14%	26.18K	aa.aa	17/04
Pandox AB	158.20	159.20	156.40	-0.63%	241.97K	aa.aa	17/04
Wise Group AB	17.00	17.05	16.50	-2.58%	1.33K	aa.aa	17/04
Eolus Vind publ AB	46.90	47.75	46.70	-1.78%	14.71K	aa.aa	17/04
Moment Group AB	7.02	7.50	6.12	-6.15%	1.81K	aa.aa	17/04
Fastator	1.28	1.34	1.22	+2.40%	31.84K	aa.aa	17/04
Catella AB A	25.40	25.40	25.40	-11.81%	15	aa.aa	17/04
Catella AB B	28.50	29.07	28.49	-2.86%	12.42K	aa.aa	17/04
Christian Berner Trade Tech AB	48.50	50.40	47.20	-2.41%	8.88K	aa.aa	17/04
Sinch AB	20.44	20.55	19.95	+0.64%	2.36M	aa.aa	17/04
Hanza AB	72.600	73.200	71.100	0.00%	51.52K	aa.aa	17/04
Hansa Biopharma	21.98	21.98	21.16	+2.14%	17.16K	aa.aa	17/04
Hexatronic Group AB	26.07	26.66	25.80	-1.84%	256.67K	aa.aa	17/04
Mendus AB	5.020	5.230	5.020	-1.76%	5.23K	aa.aa	17/04
Mangold AB	1,620.00	1,650.00	1,580.00	-4.14%	36	aa.aa	17/04
MedCap	385.500	387.500	376.000	-0.13%	19.68K	aa.aa	17/04
Egetis Therapeutics AB	3.38	3.52	3.33	-3.43%	334.42K	aa.aa	17/04
Stendorren Fastigheter AB	189.00	192.00	189.00	-0.53%	45	aa.aa	17/04
Vestum AB	9.890	9.952	9.775	-0.17%	72.77K	aa.aa	17/04
Xvivo Perfusion AB	279.40	282.00	276.40	-0.14%	25.16K	aa.aa	17/04
Siili Solutions Oyj	5.88	5.88	5.80	+0.68%	1.07K	aa.aa	17/04
Taaleri	7.44	7.47	7.40	+0.40%	4.58K	aa.aa	17/04
Verkkokauppa.com Oyj	1.82	1.88	1.82	0.00%	4.72K	aa.aa	17/04
Bravida Holding AB	91.55	93.00	91.00	-0.81%	55.29K	aa.aa	17/04
Saniona AB	6.40	6.41	6.12	+4.07%	329.07K	aa.aa	17/04
Siminn hf	13.600	13.600	13.600	0.00%	10M	aa.aa	16/04
Dometic Group publ AB	32.02	32.54	31.74	-1.66%	390.36K	aa.aa	17/04
Attendo International publ AB	60.90	62.40	60.90	-2.25%	50K	aa.aa	17/04
Camurus AB	566.00	566.50	556.00	+0.62%	21.97K	aa.aa	17/04
Immunovia publ AB	0.26	0.27	0.25	-3.76%	2.06M	aa.aa	17/04
Stillfront Group publ AB	4.38	4.44	4.32	+0.46%	350.69K	aa.aa	17/04
Scandic Hotels Group AB	71.30	72.60	71.05	-1.38%	182.62K	aa.aa	17/04
Vicore Pharma Holding AB	6.320	6.500	6.210	0.00%	28.88K	aa.aa	17/04
Sparekassen Sjaelland	273.50	274.00	269.00	+1.11%	8.43K	aa.aa	16/04
Consti Yhtiot Oy	10.05	10.15	10.00	-0.50%	591	aa.aa	17/04
Evli Pankki Oyj	18.002	18.492	18.000	+0.02%	802	aa.aa	17/04
Catena Media	2.05	2.07	2.05	-0.49%	16.83K	aa.aa	17/04
Scandinavian Tobacco	89.90	90.50	89.50	-0.66%	116.25K	aa.aa	16/04
AddLife	154.00	155.40	152.40	-0.90%	29.15K	aa.aa	17/04
Garo	18.60	19.00	18.60	-1.38%	4.61K	aa.aa	17/04
Humana	44.15	44.95	43.90	-1.45%	27.58K	aa.aa	17/04
Xbrane Biopharma	0.19	0.20	0.19	-4.93%	2.87M	aa.aa	17/04
Infant Bacterial Therapeutics	50.50	51.50	49.10	+0.20%	6.63K	aa.aa	17/04
Torm A	99.72	100.20	97.58	-0.83%	213.31K	aa.aa	16/04
Resurs	23.9000	23.9000	23.9000	-0.21%	251	aa.aa	17/04
Qt	68.7000	69.6000	68.4000	-1.36%	18.75K	aa.aa	17/04
Tokmanni	12.5280	12.6420	12.3000	-0.90%	189.03K	aa.aa	17/04
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.39	3.39	3.17	+7.28%	3.76K	aa.aa	17/04
Iceland Seafood Intl	4.540	4.540	4.540	0.00%	200K	aa.aa	15/04
Oersted AS	286.60	289.00	282.40	+0.56%	286.88K	aa.aa	16/04
Bonava A	10.65	10.70	10.65	-1.84%	23	aa.aa	17/04
Bonava B	10.76	10.88	10.56	-0.74%	147.42K	aa.aa	17/04
AcadeMedia	79.10	79.60	78.80	-0.38%	28.72K	aa.aa	17/04
B3 Consulting Group AB	55.30	56.80	55.30	-2.98%	5.12K	aa.aa	17/04
TF Bank	345.50	364.00	345.50	-4.95%	20.83K	aa.aa	17/04
Maha Energy	4.19	4.21	3.99	+2.95%	78.14K	aa.aa	17/04
Fortnox	85.98	86.36	85.84	+0.02%	445.94K	aa.aa	17/04
Flerie AB	40.2500	41.0000	40.0200	-1.08%	18.89K	aa.aa	17/04
BICO Group	35.86	38.38	35.86	-5.13%	193.99K	aa.aa	17/04
Sagax D	31.8000	31.9200	31.6850	-0.55%	114.18K	aa.aa	17/04
Embracer Group	109.5600	111.2600	109.1000	-1.58%	324.33K	aa.aa	17/04
Alligator Bioscience	5.5160	5.8600	5.2660	-5.71%	107.67K	aa.aa	17/04
Volati	107.8000	110.8000	106.8000	-1.64%	4.21K	aa.aa	17/04
NAXS Nordic Access	52.760	53.000	52.400	-0.02%	420	aa.aa	17/04
Skeljungur	16.00	16.00	16.00	+0.63%	71.3K	aa.aa	16/04
AQ AB	138.60	139.40	137.10	0.00%	20.44K	aa.aa	17/04
EQL Pharma	74.7900	75.9900	74.1800	-1.59%	1.16K	aa.aa	17/04
Railcare	26.40	26.70	26.15	+2.13%	3.65K	aa.aa	17/04
Senzime	3.8300	3.8400	3.7650	+0.66%	75.82K	aa.aa	17/04
Sivers IMA	3.4000	3.4360	3.2000	+3.66%	499.22K	aa.aa	17/04
Oncopeptides	1.982	2.015	1.924	+0.51%	182.21K	aa.aa	17/04
IRLAB Therapeutics	6.950	7.140	6.950	-0.57%	26.4K	aa.aa	17/04
Hampidjan	109.0000	110.0000	109.0000	-1.80%	41.13K	aa.aa	16/04
MIPS	352.60	360.80	352.20	-2.11%	10.66K	aa.aa	17/04
Ambea	110.40	113.00	109.90	-1.60%	74.7K	aa.aa	17/04
Isofol Medical	1.7760	1.8000	1.7430	-1.88%	79.02K	aa.aa	17/04
Actic Group	12.4500	13.2000	12.1500	-1.58%	13.48K	aa.aa	17/04
FM Mattsson Mora	49.1000	49.1000	48.0000	+0.20%	2.05K	aa.aa	17/04
Intl Petroleum	133.9000	135.7000	133.0000	+0.37%	52.74K	aa.aa	17/04
Instalco Intressenter	29.640	29.960	29.280	-0.20%	47.9K	aa.aa	17/04
Sdiptech	182.300	184.500	181.200	-0.49%	32.21K	aa.aa	17/04
Kamux Suomi	2.300	2.345	2.275	-1.92%	22.55K	aa.aa	17/04
Medicover	215.0000	216.0000	212.0000	-0.46%	21.97K	aa.aa	17/04
Munters	100.0000	103.5000	100.0000	-0.89%	140.86K	aa.aa	17/04
Boozt	94.10	95.75	93.85	-1.72%	20.11K	aa.aa	17/04
Remedy Entertainment	14.000	14.040	13.880	0.00%	3.24K	aa.aa	17/04
Essity A	285.00	287.00	283.50	-0.87%	1.2K	aa.aa	17/04
Essity B	285.60	286.30	282.40	-0.63%	538.49K	aa.aa	17/04
Bonesupport	309.40	317.00	307.00	-2.46%	61.35K	aa.aa	17/04
Alligo AB	118.20	119.00	116.80	-0.17%	6.34K	aa.aa	17/04
Lundin Mining	76.10	77.80	75.80	0.00%	373.33K	aa.aa	17/04
Fastighets Trianon	19.10	19.44	19.10	-1.65%	1.31K	aa.aa	17/04
Sedana Medical	8.65	8.70	8.19	+6.27%	205.06K	aa.aa	17/04
GreenMobility	28.68	28.99	27.43	+4.63%	347	aa.aa	16/04
XSpray Pharma	35.60	36.25	31.60	+12.66%	35.24K	aa.aa	17/04
Balco Group	29.90	30.00	28.90	+0.34%	4.86K	aa.aa	17/04
BioArctic	168.1000	172.5000	165.9000	+1.20%	229.9K	aa.aa	17/04
Nilfisk	81.400	81.500	80.100	+0.37%	9.75K	aa.aa	16/04
Terveystalo	11.6400	11.7400	11.5600	-0.85%	23.38K	aa.aa	17/04
Ferronordic Machines	45.60	48.00	45.60	+0.77%	1.81K	aa.aa	17/04
Gofore	17.6400	17.6400	16.7600	+1.61%	2.71K	aa.aa	17/04
Strategic Partners AS	1,100.00	1,100.00	1,085.00	+0.92%	59	aa.aa	16/04
TCM Group	72.00	72.80	71.20	0.00%	1.87K	aa.aa	16/04
Arjo	32.90	33.10	32.78	-0.48%	108.08K	aa.aa	17/04
Corem Property	4.4620	4.5120	4.3400	-0.04%	489.34K	aa.aa	17/04
Cibus Nordic Real Estate	159.45	160.00	158.05	-0.06%	73.92K	aa.aa	17/04
Kvika banki	13.50	13.60	13.50	-0.74%	11.19M	aa.aa	16/04
Harvia Oyj	38.55	39.00	38.30	-1.03%	7.97K	aa.aa	17/04
Anora Group	3.24	3.26	3.18	+0.94%	46.65K	aa.aa	17/04
Green Landscaping	62.40	62.40	61.70	+1.79%	1.42K	aa.aa	17/04
BHG Group AB	24.30	24.48	23.72	-0.57%	204.99K	aa.aa	17/04
Infrea	12.80	12.80	12.70	-0.78%	101	aa.aa	17/04
Enersense	2.02	2.02	1.97	+2.54%	16.77K	aa.aa	17/04
Ovzon	26.70	27.85	26.25	-3.09%	101.77K	aa.aa	17/04
Netcompany	280.80	281.00	278.80	-0.35%	39.14K	aa.aa	16/04
NCAB Group	45.34	45.98	44.88	-0.13%	87.28K	aa.aa	17/04
Better Collective	113.10	117.50	113.10	-3.74%	18.86K	aa.aa	17/04
Arion Bank	154.500	155.000	154.000	+0.32%	1.53M	aa.aa	16/04
Kojamo	9.74	9.76	9.48	+2.10%	149.83K	aa.aa	17/04
Epiroc B	170.30	173.60	169.10	-0.70%	167.07K	aa.aa	17/04
Epiroc A	190.30	195.25	189.35	-1.88%	586.59K	aa.aa	17/04
Projektengagemang	7.20	7.20	7.20	+2.27%	208	aa.aa	17/04
Eezy	0.77	0.77	0.77	0.00%	4.27K	aa.aa	17/04
Enad Global 7 AB	12.080	12.100	11.940	-0.17%	4.47K	aa.aa	17/04
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	21.14K	aa.aa	17/04
Nyfosa	87.75	88.50	87.00	-0.62%	34.6K	aa.aa	17/04
Tallink	0.638	0.648	0.638	-1.24%	12K	aa.aa	17/04
Oma Saastopankki	8.47	8.50	8.27	+0.71%	17.69K	aa.aa	17/04
Lime Tech	366.50	372.50	362.50	-2.27%	4.87K	aa.aa	17/04
Q linea	0.04	0.04	0.04	0.00%	21.02M	aa.aa	17/04
Samhallsbyggnadsbolaget I D	6.46	6.46	6.34	+1.25%	127.32K	aa.aa	17/04
Ennogie Solar AS	4.4615	4.6000	4.4615	-2.30%	5.15K	aa.aa	16/04
Ascelia Pharma	3.090	3.125	3.000	+1.31%	436.57K	aa.aa	17/04
Gentoo Media	16.88	16.88	16.26	-0.12%	10.16K	aa.aa	17/04
Viaplay AB	1.41	1.41	1.41	+1.44%	11	aa.aa	17/04
Viaplay AB	0.74	0.74	0.73	0.00%	4.53M	aa.aa	17/04
Karnov Group	86.30	88.30	86.30	-2.04%	12.4K	aa.aa	17/04
John Mattson	58.800	59.000	58.400	-0.34%	21.62K	aa.aa	17/04
K2A Knaust & Andersson Fastigheter	6.20	6.22	6.18	-1.27%	2.22K	aa.aa	17/04
Seafire	5.20	5.20	5.00	+4.63%	17.61K	aa.aa	17/04
EQT AB	250.00	255.10	247.50	-2.34%	838.86K	aa.aa	17/04
K-Fast	11.90	11.96	11.83	-0.83%	22.08K	aa.aa	17/04
Relais	13.34	13.82	13.34	-1.91%	3.68K	aa.aa	17/04
Optomed	3.56	3.61	3.48	+1.71%	16.12K	aa.aa	17/04
Traton	290.80	299.20	289.80	-1.36%	68.19K	aa.aa	17/04
Copenhagen Capital	5.3	5.3	5.3	0.00%	1.63K	aa.aa	16/04
Musti	20.45	20.80	20.45	-0.97%	251	aa.aa	17/04
Electrolux Prof	55.30	55.80	54.40	+0.55%	46.63K	aa.aa	17/04
FastPartner AB	67.30	68.20	67.30	-0.88%	20.37K	aa.aa	17/04
Genova Property Group AB	43.90	43.90	42.80	-0.23%	14	aa.aa	17/04
VNV Global AB	16.16	16.48	15.96	-0.37%	36.37K	aa.aa	17/04
Shape Robotics AS	9.73	10.48	9.72	-4.79%	25.81K	aa.aa	16/04
Qliro AB	20.84	20.85	20.69	-0.05%	1.16K	aa.aa	17/04
Wastbygg Gruppen AB	8.10	8.28	8.00	+1.25%	6.43K	aa.aa	17/04
Nordnet AB	253.00	256.00	251.40	-0.63%	94.28K	aa.aa	17/04
Annehem Fastigheter AB	15.65	16.00	15.50	-1.20%	9.69K	aa.aa	17/04
Fasadgruppen Group AB	18.86	19.12	18.20	-1.57%	73.78K	aa.aa	17/04
HusCompagniet AS	48.40	50.00	48.40	-0.41%	1.49K	aa.aa	16/04
Kreate Group Oyj	7.88	7.98	7.80	0.00%	768	aa.aa	17/04
CoinShares International	68.10	71.30	67.80	-2.85%	14.82K	aa.aa	17/04
Nightingale Health Oyj	2.85	2.94	2.80	+1.79%	29.98K	aa.aa	17/04
Yubico AB	181.30	182.00	177.50	+0.25%	57.37K	aa.aa	17/04
Pierce Group AB	8.96	8.96	8.82	0.00%	449	aa.aa	17/04
Orthex Oyj	5.10	5.16	5.08	+0.39%	3.12K	aa.aa	17/04
Sitowise Group Oyj	2.27	2.36	2.27	-3.81%	355	aa.aa	17/04
Hemnet Group AB	365.20	371.60	365.20	-1.72%	50.2K	aa.aa	17/04
Arla Plast AB	49.60	49.60	48.10	+1.22%	2.85K	aa.aa	17/04
Kaldalon hf	24.20	24.20	23.80	+0.83%	1.23M	aa.aa	16/04
Sildarvinnslan hf	83.00	83.00	83.00	0.00%	5K	aa.aa	16/04
Sleep Cycle AB	40.00	40.35	39.35	-0.87%	11.9K	aa.aa	17/04
Corem Property Group AB	201.00	203.00	199.40	-0.25%	6.17K	aa.aa	17/04
Vimian Group AB	37.52	38.24	37.32	-2.80%	47.56K	aa.aa	17/04
Trifork Holding AG	84.40	84.40	81.10	+2.06%	8.75K	aa.aa	16/04
Cint Group AB	6.42	6.45	6.18	+0.94%	196.9K	aa.aa	17/04
Wall To Wall AB	57.00	57.00	56.20	-0.70%	203	aa.aa	17/04
Aquaporin AS	14.90	15.00	14.45	+3.11%	13.06K	aa.aa	16/04
Green Hydrogen Systems AS	0.30	0.31	0.28	-3.23%	759.94K	aa.aa	16/04
Puuilo Oyj	11.89	12.00	11.80	-0.83%	28.87K	aa.aa	17/04
Profoto Holding AB	26.00	27.50	25.30	-4.41%	21.17K	aa.aa	17/04
MilDef Group AB	229.20	236.40	226.60	-3.05%	148.45K	aa.aa	17/04
Islandsbanki hf	114.00	116.00	114.00	-0.87%	224.49K	aa.aa	16/04
Nordic Paper Holding AB	47.92	47.92	47.52	+0.25%	2.08K	aa.aa	17/04
RVRC Holding AB	46.50	46.80	45.72	-0.43%	67.77K	aa.aa	17/04
Acrinova AB	10.40	10.40	10.20	+0.97%	4K	aa.aa	17/04
Stenhus Fastigheter I Norden AB	10.70	10.70	10.02	+5.94%	530.32K	aa.aa	17/04
Ctek AB	13.30	13.32	12.74	+1.68%	9.48K	aa.aa	17/04
Storskogen AB	12.42	12.62	12.33	-1.12%	1.09M	aa.aa	17/04
Truecaller AB	67.10	69.50	66.90	-3.66%	165.24K	aa.aa	17/04
Nordisk Bergteknik AB	10.65	11.05	10.45	0.00%	12.31K	aa.aa	17/04
Netel Holding AB	11.06	11.26	10.82	+1.10%	7.16K	aa.aa	17/04
Volvo Car AB	17.22	17.63	17.14	-1.49%	2.01M	aa.aa	17/04
Synsam AB	44.40	45.55	44.25	-1.99%	127.02K	aa.aa	17/04
Logistea AB	13.76	13.92	13.74	-1.01%	62.77K	aa.aa	17/04
Solid FAB	84.00	86.00	83.70	-0.59%	13.14K	aa.aa	17/04
KlaraBo Sverige AB	16.06	16.14	15.88	-0.37%	67.93K	aa.aa	17/04
Nivika Fastigheter AB	39.15	39.70	38.65	-0.51%	5.69K	aa.aa	17/04
Norva24 AB	36.20	36.20	36.15	+0.14%	34.73K	aa.aa	17/04
Tobii Dynavox AB	55.85	58.60	55.40	-0.80%	172.73K	aa.aa	17/04
Kempower Oyj	11.96	12.04	11.90	+0.25%	30.39K	aa.aa	17/04
Lamor	1.25	1.25	1.19	+4.17%	4.87K	aa.aa	17/04
Fly Play hf	0.73	0.73	0.73	0.00%	136.99K	aa.aa	15/04
Swedish Logistic Property AB	37.00	37.25	36.50	-0.40%	51.38K	aa.aa	17/04
Nanologica AB	0.87	0.95	0.87	-5.40%	96.65K	aa.aa	17/04
Momentum AB	164.60	167.00	163.20	-1.20%	8.82K	aa.aa	17/04
Fastighetsbolaget Emilshus AB	44.80	45.50	44.75	-1.32%	1.2K	aa.aa	17/04
Engcon AB	94.20	95.70	93.60	-1.05%	12.22K	aa.aa	17/04
Platinum Nova hf	4.44	4.44	4.38	0.00%	14.28M	aa.aa	15/04
H Lundbeck B	28.56	28.80	28.12	-0.83%	437.39K	aa.aa	16/04
H Lundbeck B	24.20	24.75	24.05	-1.63%	95.35K	aa.aa	16/04
FSecure Oyj	1.84	1.84	1.79	+2.22%	140.48K	aa.aa	17/04
Alvotech	1,090.00	1,105.00	1,075.00	-1.36%	36.99K	aa.aa	16/04
Olgerdin Egill Skallagrims hf	17.20	17.50	17.20	-1.15%	13.11M	aa.aa	16/04
SynAct Pharma AB	18.90	19.00	18.32	+1.83%	31.99K	aa.aa	17/04
Norion Bank AB	38.14	39.39	37.95	-3.61%	24.9K	aa.aa	17/04
Alleima AB	70.50	71.85	69.90	-2.42%	328.14K	aa.aa	17/04
Amaroq Minerals DRC	154.00	154.00	136.50	+13.65%	1.15M	aa.aa	16/04
Koskisen	6.92	7.08	6.92	0.00%	772	aa.aa	17/04
Endomines AB	16.10	16.26	15.92	+2.03%	6.4K	aa.aa	17/04
Neobo Fastigheter AB	16.05	16.10	15.76	+0.44%	118.32K	aa.aa	17/04
Gubra AS	356.00	371.00	351.20	-4.30%	40.45K	aa.aa	16/04
Asetek AS	0.78	0.80	0.77	0.00%	148.14K	aa.aa	16/04
Mandatum Oyj	5.99	6.01	5.91	+0.50%	966.97K	aa.aa	17/04
Rusta AB	70.60	71.65	70.17	-0.97%	19.37K	aa.aa	17/04
Isfelag hf	131.00	131.00	129.00	+1.55%	20.9K	aa.aa	15/04
Karnell AB	43.60	44.85	43.10	-2.13%	23.21K	aa.aa	17/04
Oculis Holding	2,300.00	2,300.00	2,250.00	+0.88%	20.69K	aa.aa	16/04
Svitzer AS	275.60	275.60	275.00	+0.07%	83.61K	aa.aa	16/04
Prisma Properties AB	24.32	24.44	23.90	+0.12%	2.5K	aa.aa	17/04
Cinclus Pharma Holding AB	10.18	10.32	10.04	+0.79%	27.22K	aa.aa	17/04
Kalmar Oyj	25.62	26.36	25.60	-0.85%	57.66K	aa.aa	17/04
Apotea Sverige AB	72.71	73.20	72.08	-0.57%	30.35K	aa.aa	17/04
Carasent AB	22.48	23.06	22.48	-2.35%	10.56K	aa.aa	17/04
Intea Fastigheter AB	59.26	59.85	57.06	+2.86%	17.49K	aa.aa	17/04
Intea Fastigheter AB	37.95	37.95	37.95	+0.13%	634	aa.aa	17/04
JBTMarel	12,400.00	12,500.00	12,400.00	-2.36%	39	aa.aa	16/04
Asmodee AB	91.00	92.50	90.82	-1.30%	89.27K	aa.aa	17/04
Roko AB	1,896.00	1,943.00	1,876.00	-1.40%	2.96K	aa.aa	17/04
Asker Healthcare AB	76.10	76.40	74.70	-0.78%	211.78K	aa.aa	17/04
GRK Infra Oyj	9.80	10.04	9.75	-1.80%	30.06K	aa.aa	17/04

निफ्टी 50

23,851.65

+414.45

+1.77%

बीएसई सेंसेक्स

78,553.20

+1,508.91

+1.96%

निफ्टी बैंक

54,290.20

+1,172.45

+2.21%

Nifty 50 वायदा

23,851.30

+417.80

+1.78%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

USD सूचकांक

99.13

-0.010

-0.01%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Mandiri Persero	4,600	-0.65%	165.38M
Sai Gon Ha Noi Commercial	12,850.0	+6.64%	156.33M
VIX Securities JSC	12,700.0	+1.20%	90.24M
Military Commercial Bank	23,310.0	+1.35%	31.56M
Gelex JSC	27,500.0	+4.56%	27.69M
Vinhomes	55,000	-3.17%	13.53M
FPT Corp	111,600.0	+2.01%	7.49M

नाम	अंतिम	बदलाव %	वॉल्यूम
SITO Mobile Ltd	0.1600	+79,900.00%	278.00
Montego Resources	0.0600	+11,900.00%	171.52K
Hello Pal International Inc	0.000100	+9,900.00%	875.00
Innovate Biopharma	0.000100	+9,900.00%	145.00
Industrial Nanotech	0.000100	+9,900.00%	52.20K
Bit Brother	0.0400	+7,900.00%	563.00
Gencan Capital	0.1500	+1,400.00%	1.07K

नाम	अंतिम	बदलाव %	वॉल्यूम
Hong Yuan Holding Group	0.0001	-99.60%	5.36K
Meikles	3.50	-99.00%	0.00
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
Gresham Worldwide	0.000001	-99.00%	3.48K
Fbc Hldg Inc	0.000001	-99.00%	500.00
Nictus Holdings Namibia	2.90	-98.84%	10.00K
Perk Labs	0.0001	-96.67%	8.80K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
इंफोसिस	1,419.50	+0.45%	14.26M
एचडीएफसी बैंक	1,906.70	+1.53%	17.85M
भारती एयरटेल	1,889.10	+3.65%	10.89M
रिलायंस इंडस्ट्रीज	1,274.50	+2.84%	15.40M
एसबीआय	797.45	+3.33%	27.03M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa A	507.10	+43.95%	729.97
Aaaaa A Aaaa	507.10	+43.95%	729.97
Aaaaaaaaa	690.55	+35.11%	933.00
Aaa Aa Aaaaaaaaaa	690.55	+35.11%	933.00
Aa Aaaaaaaaaa	1,936.75	+31.70%	2,550.70
Aaaaaaaaaaaaaaaa	1,936.75	+31.70%	2,550.70
Aa Aaaa	1,937.20	+31.66%	2,550.52

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa A	507.10	+43.95%	729.97
Aaaaa A Aaaa	507.10	+43.95%	729.97
Aaaaaaaaa	690.55	+35.11%	933.00
Aaa Aa Aaaaaaaaaa	690.55	+35.11%	933.00
Aa Aaaaaaaaaa	1,936.75	+31.70%	2,550.70
Aaaaaaaaaaaaaaaa	1,936.75	+31.70%	2,550.70
Aa Aaaa	1,937.20	+31.66%	2,550.52

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

OMX Nordic EUR PI (OMXNOREURPI)

OMX Nordic EUR PI घटक

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB