OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

वैश्विक इंडेक्स

में मुद्रा SEK

815.15

+4.98(+0.61%)

बंद05:28:59

दिन की रेंज

809.49

815.15

52 सप्ताह रेंज

795.59

926.92

OMX Nordic Small Cap SEK PI घटक

OMX Nordic Small Cap SEK PI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Eniro	0.4680	0.4750	0.4650	-2.09%	382.89K	aa.aa	13/12
Active Biotech	0.126	0.135	0.115	+8.33%	41.22M	aa.aa	13/12
Anoto	0.117	0.125	0.101	0.00%	938.44K	aa.aa	13/12
BE Group AB	45.30	45.30	44.00	+0.89%	14.46K	aa.aa	13/12
Bong AB	0.808	0.808	0.766	0.00%	10.55K	aa.aa	13/12
Bjorn Borg	51.52	52.11	51.50	-0.83%	18.44K	aa.aa	13/12
Boule Diagnostics	8.60	8.72	8.60	-2.05%	7.87K	aa.aa	13/12
Nelly Group AB	28.55	29.45	28.40	-4.03%	39.46K	aa.aa	13/12
Concejo AB	41.50	41.50	40.40	+0.97%	15.62K	aa.aa	13/12
Dedicare B	57.10	58.10	56.90	-1.21%	5.86K	aa.aa	13/12
DORO AB	32.50	33.00	32.50	-0.91%	12.29K	aa.aa	13/12
Duroc B	17.00	17.35	16.90	-0.58%	6.29K	aa.aa	13/12
Elon AB	25.00	25.40	24.50	+2.04%	3.29K	aa.aa	13/12
Bulten AB	71.10	72.20	70.60	+0.28%	27.65K	aa.aa	13/12
Fingerprint Cards B	0.08	0.08	0.08	0.00%	20.77M	aa.aa	13/12
FormPipe Software	25.20	25.30	24.50	-0.79%	879	aa.aa	13/12
Image Systems	2.110	2.120	2.060	+0.48%	157.4K	aa.aa	13/12
Karolinska Development B	1.07	1.14	1.05	+1.90%	502.69K	aa.aa	13/12
Lammhults Design B	22.30	23.30	21.50	-1.33%	6.94K	aa.aa	13/12
Moberg Pharma	10.28	10.64	8.90	+14.22%	1.96M	aa.aa	13/12
Malmbergs Elektriska B	41.00	42.00	41.00	-2.61%	840	aa.aa	13/12
HAKI Safety A	25.20	25.20	24.40	0.00%	51	aa.aa	13/12
HAKI Safety AB	24.90	25.50	23.20	+1.22%	8.02K	aa.aa	13/12
Micro Systemations B	48.80	49.50	47.90	-1.41%	3.11K	aa.aa	13/12
mySafety AB	7.280	7.520	7.280	0.00%	38.96K	aa.aa	13/12
Midsona A	11.80	11.80	11.80	0.00%	1K	aa.aa	11/12
Midsona B	8.60	8.60	7.75	+9.28%	94.42K	aa.aa	13/12
Medivir B	2.64	2.68	2.57	+1.15%	132.86K	aa.aa	13/12
Strax	0.12	0.14	0.08	+50.00%	24.44M	aa.aa	13/12
NOVOTEK B	68.60	68.60	67.20	+1.78%	15.03K	aa.aa	13/12
Vivesto AB	0.267	0.268	0.265	0.00%	369.49K	aa.aa	13/12
Ortivus A	2.720	2.720	2.700	0.00%	744	aa.aa	13/12
Ortivus B	1.660	1.685	1.615	-3.49%	27.95K	aa.aa	13/12
Orexo AB	17.1	18.1	16.6	-6.04%	25.89K	aa.aa	13/12
PION AB	6.00	6.06	5.82	+0.67%	4.89K	aa.aa	13/12
Precise Biometrics	5.340	5.700	5.210	-0.93%	758.68K	aa.aa	13/12
Prevas B	112.60	114.40	111.60	-0.35%	8.27K	aa.aa	13/12
ProfilGruppen B	102.50	103.50	100.50	+1.49%	879	aa.aa	13/12
Sensys Traffic	55.600	55.600	51.400	+9.02%	34.93K	aa.aa	13/12
SinterCast AB	109.50	109.50	108.00	0.00%	1.86K	aa.aa	13/12
Softronic B	23.45	23.60	23.45	-0.64%	9.65K	aa.aa	13/12
Stockwik Forvaltning	19.160	20.000	19.160	-3.82%	5.99K	aa.aa	13/12
Svedbergs i Dalstorp B	41.90	41.90	40.90	+0.96%	34.51K	aa.aa	13/12
Studsvik	119.00	119.00	118.20	-1.00%	1.11K	aa.aa	13/12
TradeDoubler AB	3.50	3.50	3.40	+1.74%	7.49K	aa.aa	13/12
Aalborg Boldspilklub	33.200	34.200	33.200	-3.49%	19	aa.aa	13/12
Atlantic Petroleum	1.9	2.0	1.7	-5.00%	3.66K	aa.aa	13/12
Broendbyernes IF Fodbold	0.506	0.514	0.502	0.00%	242.63K	aa.aa	13/12
BioPorto	1.684	1.722	1.662	-2.32%	471.27K	aa.aa	13/12
Pharma Equity AS	0.180	0.181	0.177	0.00%	381.7K	aa.aa	13/12
Columbus	10.25	10.25	10.10	0.00%	16.2K	aa.aa	13/12
Strategic Investments AS	0.940	0.940	0.910	+1.08%	140.65K	aa.aa	13/12
Dantax	410.00	410.00	384.00	+5.13%	318	aa.aa	13/12
Djurslands Bank	545.0	555.0	540.0	0.00%	2.28K	aa.aa	13/12
Scandinavian Investment Group	3.3200	3.3200	3.1400	0.00%	400	aa.aa	13/12
Agf AS	0.708	0.710	0.700	0.00%	73.92K	aa.aa	13/12
First Farms	72.60	72.60	71.00	+0.83%	4.37K	aa.aa	13/12
Gabriel Holding	190.0	195.0	190.0	-0.52%	836	aa.aa	13/12
German High Street B	79.00	79.00	79.00	0.00%	7	aa.aa	12/12
Glunz&Jensen	71.50	71.50	69.00	0.00%	0	aa.aa	29/11
Groenlandsbanken AS	715	715	705	+1.42%	161	aa.aa	13/12
Harboes Bryggeri B	176.00	177.50	173.00	+0.57%	5.86K	aa.aa	13/12
Hvidbjerg Bank	122.00	125.00	121.00	0.00%	3.96K	aa.aa	13/12
Brd. Klee B	3,780	3,780	3,780	0.00%	3	aa.aa	09/12
Kreditbanken	5,150	5,200	5,100	+0.98%	64	aa.aa	13/12
Lollands Bank	590.0	595.0	580.0	+1.72%	691	aa.aa	13/12
Luxor B	575.0	575.0	555.0	+3.60%	144	aa.aa	13/12
Moens Bank AS	226.0	238.0	224.0	-3.42%	1.3K	aa.aa	13/12
Newcap	0.099	0.099	0.092	0.00%	395.02K	aa.aa	13/12
Park Street A/S	12.500	12.500	12.500	+4.17%	318	aa.aa	13/12
Nordfyns Bank	332.0	336.0	328.0	-1.78%	1.6K	aa.aa	13/12
NTR Holding B	4.06	4.06	4.02	+1.00%	10.22K	aa.aa	13/12
Det Oestasiatiske Kompagni AS	10,000.00	10,000.00	10,000.00	0.00%	1	aa.aa	13/12
PARKEN	130.00	131.50	126.50	+2.77%	7.26K	aa.aa	13/12
Prime Office	175.00	175.00	175.00	-0.57%	963	aa.aa	13/12
Roblon A/S	98.0	101.0	98.0	-2.97%	1.88K	aa.aa	13/12
Rias B	620.0	620.0	620.0	-1.59%	116	aa.aa	13/12
SSBV-Rovsing	40.800	44.000	40.800	-2.86%	468	aa.aa	13/12
Silkeborg IF Invest	38.80	39.20	38.60	-2.51%	3.45K	aa.aa	13/12
SKAKO	74.20	75.00	74.20	-0.80%	3.56K	aa.aa	13/12
Skjern Bank	204.00	208.00	185.50	+9.68%	50.51K	aa.aa	13/12
Fynske Bank A/S	158.00	158.00	152.00	+3.95%	1.75K	aa.aa	13/12
Agat Ejendomme	1.42	1.45	1.42	-2.07%	18.28K	aa.aa	13/12
Cemat A/S	1.070	1.075	1.035	0.00%	184.53K	aa.aa	13/12
Aspocomp Group Oyj	3.140	3.140	3.020	+5.02%	12.29K	aa.aa	13/12
Biohit Oyj B	2.210	2.250	2.150	-0.90%	7.54K	aa.aa	13/12
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta Oyj	2.900	2.950	2.810	+1.75%	5.16K	aa.aa	13/12
Dovre Group Plc	0.3560	0.3600	0.3500	+2.86%	67.96K	aa.aa	13/12
Elecster Oyj A	3.140	3.200	3.140	-1.26%	494	aa.aa	13/12
Exel Composites	0.307	0.317	0.307	-3.15%	127.57K	aa.aa	13/12
Glaston	0.7720	0.7880	0.7680	0.00%	48.06K	aa.aa	13/12
HKFoods Oyj	0.794	0.810	0.786	-1.24%	41.16K	aa.aa	13/12
Honkarakenne Oyj B	2.760	2.800	2.690	-0.72%	1.08K	aa.aa	13/12
Innofactor Oyj	1.720	1.740	1.690	+1.78%	452	aa.aa	13/12
Ilkka-Yhtyma Oyj 2	3.140	3.170	3.120	-0.95%	7.04K	aa.aa	13/12
Kesla Oyj A	3.460	3.460	3.420	0.00%	1.3K	aa.aa	13/12
Keskisuomalainen A	6.460	6.720	6.300	+2.87%	594	aa.aa	13/12
Apetit	13.75	13.80	13.25	+3.38%	1.34K	aa.aa	13/12
Martela Oyj A	0.872	0.872	0.836	+1.15%	11.6K	aa.aa	13/12
Reka Industrial Oyj	4.670	4.680	4.580	+1.97%	6.16K	aa.aa	13/12
Nurminen Logistics	0.972	0.976	0.950	+2.11%	60.36K	aa.aa	13/12
Rebl Oyj	1.160	1.200	1.160	0.00%	4K	aa.aa	13/12
Panostaja Oyj	0.402	0.420	0.393	+2.57%	163.87K	aa.aa	13/12
QPR Software Oyj	0.664	0.666	0.640	+3.13%	6.24K	aa.aa	13/12
Afarak Group	0.2500	0.2535	0.2425	0.00%	52.52K	aa.aa	13/12
Raute	13.100	13.150	12.900	-0.38%	5.57K	aa.aa	13/12
Saga Furs Oyj C	8.50	8.60	8.40	+2.41%	2.38K	aa.aa	13/12
KH Group	0.538	0.552	0.530	-1.81%	119.15K	aa.aa	13/12
SRV Group plc	4.860	4.980	4.800	-1.22%	13.19K	aa.aa	13/12
Investors House	5.200	5.200	5.160	-0.76%	1.04K	aa.aa	13/12
Solteq	0.600	0.630	0.596	0.00%	8.72K	aa.aa	13/12
SSH Oyj	1.095	1.130	1.060	+0.92%	30.39K	aa.aa	13/12
Teleste Oyj	2.600	2.610	2.450	+1.96%	2.72K	aa.aa	13/12
Trainers House	2.1700	2.2100	2.1700	-1.81%	1.07K	aa.aa	13/12
Tulikivi Oyj A	0.4100	0.4100	0.4010	0.00%	23K	aa.aa	13/12
Wulff-Yhtiot Oy	3.040	3.070	3.000	+0.33%	3.19K	aa.aa	13/12
Digitalist Oyj	0.0158	0.0160	0.0134	0.00%	241.5K	aa.aa	13/12
Boreo Oyj	10.450	10.450	10.250	+0.48%	2.44K	aa.aa	13/12
Sotkamo Silver AB	0.0907	0.0930	0.0894	0.00%	452.53K	aa.aa	13/12
Syn hf	32.600	33.200	32.600	-0.61%	790.81K	aa.aa	13/12
Abliva AB	0.14	0.15	0.13	0.00%	1.71M	aa.aa	13/12
Fast Ejendom	118.00	118.00	118.00	-4.07%	240	aa.aa	13/12
Ovaro Kiinteistosijoitus	3.39	3.43	3.33	+0.89%	2.21K	aa.aa	13/12
Wetteri Oyj	0.298	0.300	0.291	0.00%	226.97K	aa.aa	13/12
United Bankers Oyj	17.90	17.90	17.80	-0.56%	311	aa.aa	13/12
Eltel AB	6.36	6.36	6.30	-0.93%	26.31K	aa.aa	13/12
Acrinova AB	10.20	10.30	10.20	-0.97%	5.46K	aa.aa	13/12
Cantargia AB	1.80	1.85	1.79	0.00%	175.65K	aa.aa	13/12
Episurf Medical AB	0.13	0.13	0.13	0.00%	720.53K	aa.aa	13/12
Tobii AB	1.5720	1.6680	1.5530	-2.48%	1.64M	aa.aa	13/12
Transtema Group AB	14.88	15.04	14.68	-1.06%	198K	aa.aa	13/12
Robit Oyj	1.33	1.38	1.33	-0.75%	20.63K	aa.aa	13/12
Nilorngruppen AB	65.40	66.00	65.40	0.00%	9.66K	aa.aa	13/12
Starbreeze AB A	0.22	0.23	0.22	-4.35%	121.02K	aa.aa	13/12
Starbreeze AB B	0.21	0.23	0.21	-8.70%	6.48M	aa.aa	13/12
C-Rad	30.85	31.30	30.85	+0.49%	42.31K	aa.aa	13/12
Wise Group AB	16.15	16.85	16.00	-1.22%	3.43K	aa.aa	13/12
Moment Group AB	9.60	10.50	9.28	+1.05%	5.58K	aa.aa	13/12
Fastator	1.17	1.33	1.13	0.00%	90.03K	aa.aa	13/12
Christian Berner Trade Tech AB	31.90	32.70	31.00	-2.15%	5.77K	aa.aa	13/12
Mendus AB	8.770	8.966	8.550	+0.80%	20.26K	aa.aa	13/12
Egetis Therapeutics AB	6.52	7.00	6.50	-1.06%	1.89M	aa.aa	13/12
Siili Solutions Oyj	5.70	5.78	5.64	-0.35%	7.55K	aa.aa	13/12
Verkkokauppa.com Oyj	1.45	1.47	1.45	-1.36%	27.29K	aa.aa	13/12
Saniona AB	7.09	7.59	6.75	+5.19%	1.5M	aa.aa	13/12
Immunovia publ AB	0.65	0.69	0.64	-4.41%	2.13M	aa.aa	13/12
Vicore Pharma Holding AB	7.780	7.790	7.650	+0.78%	153.19K	aa.aa	13/12
Consti Yhtiot Oy	10.45	10.55	10.40	-0.48%	708	aa.aa	13/12
Xbrane Biopharma	0.17	0.17	0.16	0.00%	5.68M	aa.aa	13/12
Infant Bacterial Therapeutics	53.20	54.00	51.20	-1.48%	11.61K	aa.aa	13/12
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02

कृपया अन्य खोज का प्रयास करें

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI घटक

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

PARKEN

Prime Office

Roblon A/S

Rias B