आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
👀 बेजोस, बफेट और बर्कोविट्ज़: उनके पोर्टफोलियो में क्या है? डेटा अनलॉक करें
OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
901.81
-3.43
-0.38%
- वॉल्यूम: -
- खुला: 906.46
- दिन की रेंज: 898.64 - 907.75
OMX Nordic Small Cap SEK PI
901.81
-3.43
-0.38%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Nordic Small Cap SEK PI घटक
OMX Nordic Small Cap SEK PI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44.000 | 44.200 | 43.200 | -0.400 | -0.90% | 0.25K | 26/05 | ||
| Abliva AB | 0.21 | 0.21 | 0.21 | 0.00 | 1.44% | 619.94K | 26/05 | ||
| Acrinova AB | 7.15 | 7.25 | 7.10 | -0.05 | -0.69% | 0.24K | 26/05 | ||
| Acrinova AB | 6.18 | 6.18 | 6.08 | 0.00 | 0.00% | 1.35K | 26/05 | ||
| Actic Group | 3.9500 | 4.1700 | 3.8500 | +0.0400 | +1.02% | 0.81K | 26/05 | ||
| Active Biotech | 0.80 | 0.84 | 0.71 | 0.00 | 0.00% | 748.23K | 26/05 | ||
| Afarak Group | 0.5800 | 0.6070 | 0.5750 | -0.0150 | -2.52% | 335.34K | 26/05 | ||
| Agat Ejendomme | 1.91 | 1.91 | 1.90 | -0.04 | -2.06% | 13.21K | 26/05 | ||
| Agf AS | 0.614 | 0.624 | 0.614 | -0.010 | -1.60% | 40.84K | 26/05 | ||
| Alligator Bioscience | 0.5000 | 0.5190 | 0.4900 | -0.0050 | -0.99% | 891.89K | 26/05 | ||
| Anoto | 0.385 | 0.396 | 0.375 | -0.005 | -1.28% | 94.92K | 26/05 | ||
| Apetit | 12.25 | 12.35 | 12.25 | -0.10 | -0.81% | 0.54K | 26/05 | ||
| Arla Plast AB | 35.80 | 35.90 | 35.50 | -0.10 | -0.28% | 1.41K | 26/05 | ||
| Ascelia Pharma | 16.960 | 17.480 | 15.600 | +0.460 | +2.79% | 102.79K | 26/05 | ||
| Asetek | 3.43 | 3.70 | 3.34 | -0.14 | -3.92% | 590.55K | 26/05 | ||
| Aspocomp Group Oyj | 5.740 | 5.740 | 5.540 | +0.040 | +0.70% | 1.11K | 26/05 | ||
| Atlantic Petroleum | 5.2 | 5.4 | 5.2 | -0.3 | -4.96% | 5.98K | 26/05 | ||
| B3 Consulting Group AB | 143.60 | 154.40 | 143.60 | -8.80 | -5.77% | 57.31K | 26/05 | ||
| BE Group AB | 99.50 | 100.00 | 97.45 | +2.05 | +2.10% | 10.95K | 26/05 | ||
| Bergs Timber B | 32.300 | 32.600 | 32.100 | -0.050 | -0.15% | 22.09K | 26/05 | ||
| Biohit Oyj B | 1.825 | 1.845 | 1.725 | +0.005 | +0.27% | 2.72K | 26/05 | ||
| BioPorto | 1.570 | 1.590 | 1.530 | +0.010 | +0.64% | 90.42K | 26/05 | ||
| Bjorn Borg | 41.80 | 42.40 | 41.25 | +0.55 | +1.33% | 6.23K | 26/05 | ||
| Bong AB | 1.070 | 1.095 | 1.040 | 0.000 | 0.00% | 36.19K | 26/05 | ||
| Boreo Oyj | 37.900 | 38.000 | 37.700 | 0.000 | 0.00% | 0.25K | 26/05 | ||
| Boule Diagnostics | 11.58 | 11.92 | 11.20 | -0.34 | -2.85% | 14.32K | 26/05 | ||
| Brd. Klee B | 4,100 | 4,100 | 4,100 | 0 | 0.00% | 0 | 24/05 | ||
| Broendbyernes IF Fodbold | 0.445 | 0.461 | 0.439 | +0.006 | +1.37% | 185.60K | 26/05 | ||
| C-Rad | 31.60 | 31.60 | 31.10 | +0.30 | +0.96% | 16.78K | 26/05 | ||
| Cantargia AB | 4.84 | 5.41 | 4.78 | +0.28 | +6.05% | 3.40M | 26/05 | ||
| Cemat A/S | 0.748 | 0.750 | 0.714 | +0.006 | +0.81% | 146.92K | 26/05 | ||
| Christian Berner Trade Tech AB | 24.40 | 24.50 | 23.70 | +0.40 | +1.67% | 5.38K | 26/05 | ||
| CoinShares International | 30.70 | 32.00 | 30.05 | -0.40 | -1.29% | 5.93K | 26/05 | ||
| Componenta Oyj | 2.970 | 3.000 | 2.920 | +0.020 | +0.68% | 4.22K | 26/05 | ||
| Concejo AB | 27.80 | 29.65 | 26.80 | +1.00 | +3.73% | 3.23K | 26/05 | ||
| Concordia Maritime B | 5.96 | 6.24 | 5.96 | -0.16 | -2.61% | 24.51K | 26/05 | ||
| Consti Yhtiot Oy | 10.80 | 11.10 | 10.55 | +0.10 | +0.93% | 0.63K | 26/05 | ||
| Copenhagen Capital | 7.0 | 7.0 | 6.8 | +0.2 | +3.70% | 5.15K | 26/05 | ||
| Dantax | 280.00 | 280.00 | 280.00 | -4.00 | -1.41% | 0.03K | 26/05 | ||
| Dedicare B | 123.00 | 124.00 | 120.80 | -1.00 | -0.81% | 36.16K | 26/05 | ||
| Digitalist Oyj | 0.0202 | 0.0202 | 0.0196 | +0.0006 | +3.06% | 15.37K | 26/05 | ||
| Djurslands Bank | 390.0 | 394.0 | 390.0 | -2.0 | -0.51% | 0.47K | 26/05 | ||
| DORO AB | 15.85 | 15.85 | 14.70 | +1.05 | +7.09% | 9.45K | 26/05 | ||
| Dovre Group Plc | 0.5800 | 0.5880 | 0.5680 | +0.0080 | +1.40% | 35.10K | 26/05 | ||
| Duroc B | 21.40 | 21.50 | 21.00 | 0.00 | 0.00% | 1.58K | 26/05 | ||
| EAC Invest AS | 11,400.00 | 11,400.00 | 11,000.00 | 0.00 | 0.00% | 0 | 25/05 | ||
| Eezy | 3.26 | 3.29 | 3.25 | 0.00 | 0.00% | 5.31K | 26/05 | ||
| Egetis Therapeutics AB | 5.70 | 5.82 | 5.49 | -0.05 | -0.87% | 705.33K | 26/05 | ||
| Elecster Oyj A | 5.900 | 5.900 | 5.900 | -0.100 | -1.67% | 0.01K | 26/05 | ||
| Elon AB | 36.20 | 38.00 | 35.00 | -1.60 | -4.23% | 3.93K | 26/05 | ||
| Empir Group AB | 13.050 | 13.400 | 12.900 | +0.150 | +1.16% | 9.47K | 26/05 | ||
| Endomines AB | 4.18 | 4.34 | 4.06 | +0.02 | +0.48% | 7.49K | 26/05 | ||
| Enersense | 5.24 | 5.28 | 5.18 | +0.04 | +0.77% | 4.67K | 26/05 | ||
| Eniro | 0.6200 | 0.6400 | 0.6000 | 0.0000 | 0.00% | 338.73K | 26/05 | ||
| Episurf Medical AB | 1.26 | 1.30 | 1.21 | -0.01 | -1.10% | 1.02M | 26/05 | ||
| Exel Composites | 4.000 | 4.010 | 3.950 | +0.030 | +0.76% | 6.56K | 26/05 | ||
| Fast Ejendom | 132.00 | 132.00 | 132.00 | +2.00 | +1.54% | 0.44K | 26/05 | ||
| Ferronordic Machines | 81.95 | 81.95 | 80.50 | +1.45 | +1.80% | 30.30K | 26/05 | ||
| First Farms | 82.80 | 84.00 | 82.80 | -0.20 | -0.24% | 1.15K | 26/05 | ||
| FormPipe Software | 25.00 | 25.10 | 24.70 | 0.00 | 0.00% | 37.42K | 26/05 | ||
| Fynske Bank A/S | 150.00 | 150.00 | 150.00 | -1.00 | -0.66% | 0.27K | 26/05 | ||
| German High Street B | 129.00 | 129.00 | 129.00 | +0.00 | +0.00% | 0 | 11/05 | ||
| Glaston | 0.9440 | 0.9680 | 0.9360 | -0.0120 | -1.26% | 8.91K | 26/05 | ||
| Glunz&Jensen | 73.50 | 73.50 | 73.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| GreenMobility | 45.00 | 45.00 | 43.00 | +0.30 | +0.67% | 2.91K | 26/05 | ||
| Groenlandsbanken AS | 620 | 625 | 605 | +5 | +0.81% | 0.79K | 26/05 | ||
| Hanza AB | 95.400 | 95.700 | 93.700 | +1.000 | +1.06% | 80.64K | 26/05 | ||
| Harboes Bryggeri B | 75.00 | 75.80 | 72.60 | -0.20 | -0.27% | 2.25K | 26/05 | ||
| Honkarakenne Oyj B | 4.120 | 4.240 | 4.120 | 0.000 | 0.00% | 0.39K | 26/05 | ||
| Hvidbjerg Bank | 104.00 | 104.00 | 103.00 | +1.00 | +0.97% | 2.08K | 26/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.480 | 3.520 | 3.390 | -0.050 | -1.42% | 4.46K | 26/05 | ||
| Image Systems | 1.300 | 1.300 | 1.265 | 0.000 | 0.00% | 63.48K | 26/05 | ||
| Immunovia publ AB | 1.95 | 2.10 | 1.92 | -0.08 | -3.94% | 579.22K | 26/05 | ||
| Infant Bacterial Therapeutics | 43.50 | 43.50 | 43.30 | +0.40 | +0.93% | 7.42K | 26/05 | ||
| Infrea | 25.50 | 26.40 | 24.80 | -0.90 | -3.41% | 4.67K | 26/05 | ||
| Innofactor Oyj | 1.205 | 1.225 | 1.195 | +0.005 | +0.42% | 57.78K | 26/05 | ||
| Intermail | 12.70 | 12.70 | 11.70 | +1.00 | +8.55% | 1.36K | 26/05 | ||
| Investors House | 4.830 | 4.840 | 4.800 | -0.100 | -2.03% | 1.18K | 26/05 | ||
| Irras | 0.14 | 0.17 | 0.14 | 0.00 | 0.00% | 2.37M | 26/05 | ||
| Isofol Medical | 0.5390 | 0.5540 | 0.5050 | -0.0070 | -1.28% | 779.61K | 26/05 | ||
| Karolinska Development B | 1.61 | 1.68 | 1.58 | -0.01 | -0.74% | 571.68K | 26/05 | ||
| Keskisuomalainen A | 11.600 | 11.700 | 11.550 | 0.000 | 0.00% | 0.70K | 26/05 | ||
| Kesla Oyj A | 4.490 | 4.490 | 4.390 | 0.000 | 0.00% | 0.22K | 26/05 | ||
| KH Group | 1.024 | 1.024 | 1.012 | 0.000 | 0.00% | 13.03K | 26/05 | ||
| Koskisen | 6.47 | 6.50 | 6.31 | -0.03 | -0.46% | 2.72K | 26/05 | ||
| Kreate Group Oyj | 7.76 | 7.80 | 7.74 | -0.02 | -0.26% | 1.09K | 26/05 | ||
| Kreditbanken | 4,100 | 4,140 | 4,080 | -20 | -0.49% | 0.04K | 26/05 | ||
| Lammhults Design B | 28.90 | 28.90 | 28.90 | +0.50 | +1.76% | 0.05K | 26/05 | ||
| Lehto Group Oyj | 0.2200 | 0.2355 | 0.2200 | -0.0105 | -4.56% | 67.94K | 26/05 | ||
| Lollands Bank | 570.0 | 570.0 | 560.0 | 0.0 | 0.00% | 0.14K | 26/05 | ||
| Luxor B | 725.0 | 725.0 | 725.0 | -10.0 | -1.36% | 0.01K | 26/05 | ||
| Maha Energy | 8.92 | 9.00 | 8.74 | +0.08 | +0.90% | 56.79K | 26/05 | ||
| Malmbergs Elektriska B | 50.20 | 50.80 | 50.20 | -0.20 | -0.40% | 1.01K | 26/05 | ||
| Martela Oyj A | 2.080 | 2.080 | 2.020 | +0.030 | +1.46% | 0.85K | 26/05 | ||
| Medivir AB | 7.65 | 7.70 | 7.00 | +0.07 | +0.95% | 33.09K | 26/05 | ||
| Mendus AB | 1.20 | 1.30 | 1.13 | -0.07 | -5.22% | 357.16K | 26/05 | ||
| Micro Systemations B | 49.00 | 49.95 | 48.35 | +0.55 | +1.14% | 5.87K | 26/05 | ||
| Midsona A | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 | 23/05 | ||
| Midsona B | 8.11 | 8.14 | 7.79 | +0.32 | +4.11% | 202.78K | 26/05 | ||
| Midway Holding A | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/05 | ||
| Midway Holding B | 23.00 | 23.30 | 22.30 | +0.50 | +2.22% | 1.27K | 26/05 | ||
| Moberg Pharma | 21.09 | 22.50 | 20.50 | -0.07 | -0.31% | 8.04K | 26/05 | ||
| Moens Bank AS | 208.0 | 208.0 | 204.0 | +2.0 | +0.97% | 0.32K | 26/05 | ||
| Moment Group AB | 0.67 | 0.70 | 0.66 | 0.00 | 0.00% | 218.45K | 26/05 | ||
| Nanologica AB | 11.85 | 11.90 | 11.60 | +0.20 | +1.72% | 3.63K | 26/05 | ||
| Nelly Group AB | 4.70 | 4.90 | 4.42 | -0.19 | -3.89% | 9.03K | 26/05 | ||
| Newcap | 0.218 | 0.218 | 0.210 | +0.008 | +3.81% | 16.90K | 26/05 | ||
| NGS Group | 10.25 | 10.25 | 10.25 | +0.00 | +0.00% | 0 | 25/05 | ||
| Nilorngruppen AB | 64.60 | 66.00 | 64.00 | +0.10 | +0.16% | 2.74K | 26/05 | ||
| Nixu Oyj | 12.85 | 12.95 | 12.85 | -0.10 | -0.77% | 0.50K | 26/05 | ||
| Nordfyns Bank | 270.0 | 272.0 | 270.0 | +0.0 | +0.00% | 0.80K | 26/05 | ||
| Nordic Shipholding | 0.055 | 0.063 | 0.055 | +0.007 | +14.71% | 193.48K | 26/05 | ||
| NOVOTEK B | 53.80 | 53.80 | 52.80 | +0.60 | +1.13% | 2.52K | 26/05 | ||
| NTR Holding B | 6.12 | 6.18 | 6.12 | +0.32 | +5.52% | 0.76K | 26/05 | ||
| Nurminen Logistics | 1.040 | 1.040 | 0.978 | +0.020 | +1.96% | 107.71K | 26/05 | ||
| Oncopeptides | 8.276 | 8.514 | 7.950 | -0.192 | -2.27% | 241.90K | 26/05 | ||
| Optomed | 3.28 | 3.37 | 3.22 | -0.04 | -1.20% | 21.17K | 26/05 | ||
| Orexo AB | 10.4 | 10.5 | 10.0 | +0.4 | +3.79% | 16.50K | 26/05 | ||
| Orphazyme | 2.26 | 2.48 | 1.95 | +0.01 | +0.44% | 716.16K | 26/05 | ||
| Orthex Oyj | 4.83 | 5.05 | 4.80 | -0.02 | -0.41% | 3.42K | 26/05 | ||
| Ortivus A | 6.450 | 6.500 | 6.450 | +0.200 | +3.20% | 0.50K | 26/05 | ||
| Ortivus B | 4.140 | 4.280 | 4.120 | -0.050 | -1.19% | 5.95K | 26/05 | ||
| Oscar Properties Holding AB | 0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 61.94K | 26/05 | ||
| Ovaro Kiinteistosijoitus | 2.64 | 2.76 | 2.60 | -0.10 | -3.65% | 5.43K | 26/05 | ||
| Panostaja Oyj | 0.610 | 0.622 | 0.610 | -0.016 | -2.56% | 0.42K | 26/05 | ||
| Park Street A/S | 12.000 | 12.000 | 11.100 | +0.000 | +0.00% | 0 | 22/05 | ||
| PARKEN | 103.00 | 104.00 | 102.50 | -1.50 | -1.44% | 7.41K | 26/05 | ||
| Penneo AS | 8.62 | 8.62 | 8.20 | +0.42 | +5.12% | 240.33K | 26/05 | ||
| Pharma Equity AS | 0.272 | 0.286 | 0.258 | -0.006 | -2.16% | 692.42K | 26/05 | ||
| Pierce Group AB | 7.82 | 8.38 | 6.78 | -0.56 | -6.68% | 34.22K | 26/05 | ||
| PION AB | 7.32 | 8.07 | 7.32 | -0.09 | -1.21% | 23.87K | 26/05 | ||
| Platinum Nova hf | 4.56 | 4.58 | 4.56 | -0.03 | -0.65% | 16.76M | 26/05 | ||
| Precise Biometrics | 1.740 | 1.760 | 1.700 | +0.010 | +0.58% | 32.80K | 26/05 | ||
| Prevas B | 133.00 | 137.40 | 130.40 | -1.60 | -1.19% | 31.30K | 26/05 | ||
| Prime Office | 214.00 | 220.00 | 214.00 | -4.00 | -1.83% | 1.62K | 26/05 | ||
| ProfilGruppen B | 105.40 | 107.00 | 104.80 | -1.60 | -1.50% | 1.81K | 26/05 | ||
| Projektengagemang | 12.50 | 13.00 | 12.00 | +0.10 | +0.81% | 14.50K | 26/05 | ||
| PunaMusta Media | 3.800 | 3.800 | 3.800 | +0.020 | +0.53% | 0.50K | 26/05 | ||
| Purmo Oyj | 7.92 | 8.28 | 7.92 | -0.12 | -1.49% | 6.47K | 26/05 | ||
| Q linea | 3.60 | 3.90 | 3.41 | -0.01 | -0.28% | 79.24K | 26/05 | ||
| Qliro AB | 16.85 | 17.00 | 16.30 | -0.15 | -0.88% | 3.54K | 26/05 | ||
| QPR Software Oyj | 0.586 | 0.616 | 0.586 | -0.018 | -2.98% | 2.67K | 26/05 | ||
| Railcare | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 10.61K | 26/05 | ||
| Raute | 9.980 | 10.350 | 9.720 | -0.220 | -2.16% | 1.03K | 26/05 | ||
| Readly International AB | 13.68 | 14.38 | 13.68 | -0.08 | -0.58% | 7.55K | 26/05 | ||
| Reka Industrial Oyj | 6.500 | 6.700 | 6.400 | -0.060 | -0.91% | 1.84K | 26/05 | ||
| Rias B | 635.0 | 640.0 | 635.0 | +5.0 | +0.79% | 0.12K | 26/05 | ||
| Rizzo Group AB | 0.083 | 0.088 | 0.075 | +0.002 | +2.72% | 344.74K | 26/05 | ||
| Robit Oyj | 1.89 | 1.98 | 1.89 | -0.01 | -0.79% | 6.76K | 26/05 | ||
| Roblon A/S | 137.5 | 140.0 | 130.0 | -2.5 | -1.79% | 4.03K | 26/05 | ||
| Saga Furs Oyj C | 11.25 | 11.35 | 11.25 | +0.80 | +7.66% | 0.01K | 26/05 | ||
| Saniona AB | 5.80 | 6.14 | 5.71 | -0.36 | -5.84% | 685.23K | 26/05 | ||
| SBS | 20.00 | 20.00 | 19.00 | 0.00 | 0.00% | 4.03K | 26/05 | ||
| Scandinavian Investment Group | 3.1500 | 3.1600 | 3.0500 | +0.0100 | +0.32% | 35.16K | 26/05 | ||
| Seafire | 16.10 | 17.00 | 16.10 | -0.30 | -1.83% | 57.07K | 26/05 | ||
| Sensys Traffic | 0.900 | 0.911 | 0.864 | +0.037 | +4.29% | 672.84K | 26/05 | ||
| Senzime | 5.0500 | 5.3800 | 4.9550 | -0.2900 | -5.43% | 49.47K | 26/05 | ||
| SERNEKE | 27.35 | 27.50 | 27.30 | -0.15 | -0.55% | 8.88K | 26/05 | ||
| Siili Solutions Oyj | 15.10 | 15.45 | 15.05 | -0.15 | -0.98% | 0.44K | 26/05 | ||
| Silkeborg IF Invest | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 | 25/05 | ||
| SinterCast AB | 101.50 | 105.50 | 101.00 | -2.00 | -1.93% | 2.53K | 26/05 | ||
| SKAKO | 78.00 | 78.00 | 76.50 | 0.00 | 0.00% | 1.73K | 26/05 | ||
| Skeljungur | 13.00 | 13.00 | 12.70 | +0.10 | +0.78% | 234.49K | 26/05 | ||
| Skjern Bank | 125.00 | 125.50 | 125.00 | -2.00 | -1.57% | 1.99K | 26/05 | ||
| Sleep Cycle AB | 32.30 | 32.40 | 30.10 | +1.70 | +5.56% | 1.58K | 26/05 | ||
| Softronic B | 16.60 | 16.70 | 16.10 | +0.12 | +0.73% | 21.91K | 26/05 | ||
| Solid FAB | 67.50 | 68.90 | 67.00 | -0.80 | -1.17% | 27.66K | 26/05 | ||
| Solteq | 1.204 | 1.204 | 1.186 | +0.006 | +0.50% | 5.75K | 26/05 | ||
| Sotkamo Silver AB | 0.047 | 0.047 | 0.046 | +0.001 | +1.52% | 270.45K | 26/05 | ||
| SRV Group plc | 4.090 | 4.190 | 4.010 | +0.130 | +3.28% | 30.11K | 26/05 | ||
| SSBV-Rovsing | 52.000 | 52.000 | 52.000 | 0.000 | 0.00% | 0.01K | 26/05 | ||
| SSH Oyj | 1.630 | 1.650 | 1.590 | -0.025 | -1.51% | 15.36K | 26/05 | ||
| Starbreeze AB A | 1.25 | 1.25 | 1.21 | +0.04 | +3.73% | 23.20K | 26/05 | ||
| Starbreeze AB B | 1.29 | 1.33 | 1.23 | +0.07 | +5.56% | 5.96M | 26/05 | ||
| Stockwik Forvaltning | 24.500 | 25.400 | 24.000 | -0.600 | -2.39% | 5.32K | 26/05 | ||
| Strategic Investments AS | 1.240 | 1.240 | 1.220 | 0.000 | 0.00% | 0.17K | 26/05 | ||
| Strax | 1.62 | 1.72 | 1.61 | -0.00 | -0.12% | 63.26K | 26/05 | ||
| Studsvik | 108.00 | 109.00 | 106.60 | +1.60 | +1.50% | 9.71K | 26/05 | ||
| Svedbergs i Dalstorp B | 36.10 | 37.00 | 35.95 | -0.10 | -0.28% | 24.83K | 26/05 | ||
| Syn hf | 48.400 | 48.600 | 47.800 | 0.000 | 0.00% | 0 | 25/05 | ||
| Teleste Oyj | 3.650 | 3.770 | 3.580 | -0.080 | -2.14% | 1.48K | 26/05 | ||
| Totalbanken | 222.00 | 226.00 | 222.00 | -2.00 | -0.89% | 30.84K | 26/05 | ||
| TradeDoubler AB | 4.85 | 5.00 | 4.72 | +0.05 | +1.04% | 7.76K | 26/05 | ||
| Trainers House | 4.0600 | 4.0800 | 4.0100 | -0.0300 | -0.73% | 0.34K | 26/05 | ||
| Transtema Group AB | 23.60 | 23.80 | 22.80 | +0.55 | +2.39% | 47.84K | 26/05 | ||
| Tulikivi Oyj A | 0.4800 | 0.4840 | 0.4705 | -0.0070 | -1.44% | 45.28K | 26/05 | ||
| United Bankers Oyj | 14.20 | 14.30 | 13.90 | 0.00 | 0.00% | 1.57K | 26/05 | ||
| Valoe Corp | 0.0231 | 0.0240 | 0.0223 | -0.0004 | -1.70% | 1.52M | 26/05 | ||
| Vicore Pharma Holding AB | 20.000 | 21.350 | 19.680 | -0.550 | -2.68% | 420.11K | 26/05 | ||
| Vivesto AB | 0.28 | 0.30 | 0.29 | -0.01 | -2.90% | 133.36K | 26/05 | ||
| Wetteri Oyj | 0.680 | 0.694 | 0.676 | -0.014 | -2.02% | 4.82K | 26/05 | ||
| Wise Group AB | 35.70 | 37.50 | 35.20 | -1.30 | -3.51% | 27.30K | 26/05 | ||
| Wulff-Yhtiot Oy | 3.470 | 3.490 | 3.420 | +0.060 | +1.76% | 10.58K | 26/05 | ||
| XSpray Pharma | 42.30 | 42.40 | 40.00 | +0.30 | +0.71% | 6.54K | 26/05 |
मेरी भावनाएं
OMX Nordic Small Cap SEK PI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
OMX Nordic Small Cap SEK PI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है