| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 821.38 | 826.75 | 828.30 | 817.71 | -0.52% | ||
| 825.65 | 840.56 | 840.89 | 825.15 | -2.10% | ||
| 843.37 | 845.23 | 847.36 | 842.58 | -0.37% | ||
| 846.53 | 844.98 | 850.04 | 840.50 | +0.15% | ||
| 845.28 | 848.48 | 848.81 | 844.41 | +0.04% | ||
| 844.95 | 843.30 | 844.95 | 842.20 | -0.22% | ||
| 846.83 | 844.85 | 848.35 | 843.79 | +0.33% | ||
| 844.02 | 845.48 | 848.79 | 843.56 | -0.08% | ||
| 844.67 | 847.90 | 848.37 | 841.91 | -0.29% | ||
| 847.11 | 846.62 | 847.11 | 841.59 | +0.04% | ||
| 846.76 | 848.22 | 850.92 | 844.51 | +0.04% | ||
| 846.45 | 849.24 | 850.04 | 842.99 | -0.56% | ||
| 851.21 | 852.08 | 852.90 | 849.40 | -0.01% | ||
| 851.31 | 858.04 | 858.97 | 850.50 | -0.79% | ||
| 858.09 | 859.43 | 861.26 | 856.84 | -0.34% | ||
| 860.99 | 864.42 | 864.72 | 859.39 | -0.34% | ||
| 863.97 | 865.12 | 867.14 | 863.56 | -0.22% | ||
| 865.90 | 867.44 | 867.63 | 863.19 | -0.24% | ||
| 867.97 | 864.10 | 867.97 | 863.51 | +0.80% | ||
| 861.07 | 864.57 | 865.78 | 859.02 | -0.45% | ||
| 864.98 | 865.05 | 868.26 | 862.94 | +0.06% | ||
| 864.48 | 866.50 | 869.01 | 862.23 | -0.08% |