कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 531.4 | 532.8 | 519.4 | +29.6 | +5.90% | 1.86M | 18/04 | ||
Alfa Laval AB | 422.3 | 427.0 | 418.4 | -0.6 | -0.14% | 238.16K | 18/04 | ||
ASSA ABLOY B | 304.9 | 308.5 | 303.3 | -2.4 | -0.78% | 682.79K | 18/04 | ||
AstraZeneca | 1,498.5 | 1,511.0 | 1,488.5 | -4.5 | -0.30% | 202.10K | 18/04 | ||
Atlas Copco A | 182.7 | 184.3 | 181.6 | -0.7 | -0.35% | 1.43M | 18/04 | ||
Atlas Copco B | 159.4 | 160.9 | 159.1 | -0.9 | -0.53% | 1.56M | 18/04 | ||
Autoliv Inc. SDB | 1,262.0 | 1,273.8 | 1,259.2 | -9.6 | -0.75% | 30.70K | 18/04 | ||
Avanza Bank | 229.0 | 229.8 | 225.5 | +2.2 | +0.97% | 228.75K | 18/04 | ||
Axfood AB | 288.0 | 293.5 | 284.3 | -5.5 | -1.87% | 277.29K | 18/04 | ||
Beijer Ref | 142.10 | 142.45 | 139.55 | +1.05 | +0.74% | 236.92K | 18/04 | ||
Boliden | 349.30 | 351.60 | 347.10 | +1.30 | +0.37% | 760.71K | 18/04 | ||
Castellum AB | 128.70 | 129.15 | 126.15 | +2.25 | +1.78% | 448.43K | 18/04 | ||
Electrolux B | 90.3 | 90.4 | 88.2 | +0.8 | +0.89% | 2.14M | 18/04 | ||
Elekta B | 74.90 | 76.40 | 74.50 | -0.95 | -1.25% | 355.23K | 18/04 | ||
Embracer Group | 25.6600 | 25.8900 | 24.6700 | +1.2800 | +5.25% | 5.23M | 18/04 | ||
Epiroc A | 213.40 | 215.90 | 211.20 | +0.60 | +0.28% | 241.99K | 18/04 | ||
EQT AB | 292.10 | 297.50 | 285.30 | -15.60 | -5.07% | 1.39M | 18/04 | ||
Essity B | 253.20 | 256.10 | 251.50 | +1.70 | +0.68% | 574.73K | 18/04 | ||
Evolution Gaming | 1,295.50 | 1,300.50 | 1,279.50 | -8.50 | -0.65% | 237.54K | 18/04 | ||
Fabege | 87.30 | 87.40 | 85.40 | +1.55 | +1.81% | 326.05K | 18/04 | ||
Fastighets AB Balder B | 66.46 | 66.52 | 64.88 | +1.00 | +1.53% | 1.90M | 18/04 | ||
Getinge B | 210.2 | 213.9 | 206.9 | -3.4 | -1.59% | 500.80K | 18/04 | ||
H&M B | 170.5 | 171.1 | 168.8 | +1.4 | +0.83% | 2.28M | 18/04 | ||
Hexagon B | 121.7 | 122.1 | 120.6 | 0.0 | 0.00% | 2.65M | 18/04 | ||
Hexatronic Group AB | 30.77 | 31.48 | 30.00 | +0.18 | +0.59% | 780.94K | 18/04 | ||
Holmen | 410.6 | 416.0 | 407.6 | -2.4 | -0.58% | 104.07K | 18/04 | ||
Husqvarna B | 82.60 | 83.30 | 81.78 | -0.18 | -0.22% | 218.16K | 18/04 | ||
Industrivarden A | 358.80 | 359.80 | 355.20 | +1.40 | +0.39% | 46.81K | 18/04 | ||
Industrivarden C | 357.50 | 359.10 | 354.00 | +1.40 | +0.39% | 226.61K | 18/04 | ||
Intrum Justitia | 22.0 | 22.1 | 20.9 | +0.7 | +3.09% | 534.26K | 18/04 | ||
Investor A | 260.6 | 265.4 | 258.2 | -0.1 | -0.04% | 300.71K | 18/04 | ||
Investor B | 261.9 | 267.3 | 259.6 | -0.5 | -0.17% | 1.60M | 18/04 | ||
Kindred Group | 123.7 | 124.3 | 123.7 | -0.4 | -0.32% | 893.11K | 18/04 | ||
Kinnevik B | 112.3 | 120.2 | 109.4 | -6.0 | -5.03% | 5.66M | 18/04 | ||
Lifco publ AB | 274.00 | 276.60 | 268.80 | 0.00 | 0.00% | 101.33K | 18/04 | ||
LM Ericsson B | 55.80 | 56.64 | 54.22 | +0.90 | +1.64% | 9.71M | 18/04 | ||
Millicom DRC | 219.0 | 220.0 | 215.4 | +4.2 | +1.96% | 153.15K | 18/04 | ||
NIBE Industrier B | 49.0 | 50.0 | 48.0 | -0.3 | -0.69% | 5.36M | 18/04 | ||
Nordea Bank | 124.95 | 125.20 | 121.80 | +1.00 | +0.81% | 10.99M | 18/04 | ||
SAAB B | 903.0 | 918.0 | 877.6 | -9.4 | -1.03% | 565.28K | 18/04 | ||
Sagax B | 266.40 | 266.40 | 261.00 | +4.80 | +1.83% | 107.74K | 18/04 | ||
Samhallsbyggnadsbolaget | 4.05 | 4.09 | 3.96 | +0.05 | +1.14% | 10.10M | 18/04 | ||
Sandvik AB | 240.70 | 241.70 | 238.10 | +1.60 | +0.67% | 1.74M | 18/04 | ||
SCA B | 152.0 | 152.4 | 150.6 | +0.1 | +0.07% | 452.22K | 18/04 | ||
SEB A | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 18/04 | ||
Securitas B | 109.40 | 109.90 | 108.50 | +0.10 | +0.09% | 351.15K | 18/04 | ||
Sinch AB | 24.73 | 24.89 | 24.21 | +0.08 | +0.32% | 2.88M | 18/04 | ||
Skanska B | 189.70 | 189.90 | 187.55 | +0.75 | +0.40% | 234.52K | 18/04 | ||
SKF B | 220.0 | 221.9 | 218.1 | +0.7 | +0.32% | 460.31K | 18/04 | ||
SSAB A | 64.28 | 64.96 | 63.88 | -0.42 | -0.65% | 675.35K | 18/04 | ||
SSAB B | 64.06 | 64.52 | 63.40 | -0.06 | -0.09% | 2.64M | 18/04 | ||
Svenska Handelsbanken A | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 18/04 | ||
Swedbank A | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 18/04 | ||
Swedish Orphan Biovitrum | 259.20 | 261.60 | 255.40 | +3.40 | +1.33% | 234.54K | 18/04 | ||
Tele2 AB | 98.86 | 99.58 | 94.24 | +6.26 | +6.76% | 4.44M | 18/04 | ||
Telia Company | 26.14 | 26.28 | 25.71 | +0.31 | +1.20% | 7.68M | 18/04 | ||
Thule Group AB | 299.20 | 304.00 | 293.60 | -3.20 | -1.06% | 37.88K | 18/04 | ||
Trelleborg B | 381.80 | 386.00 | 378.40 | +0.20 | +0.05% | 206.86K | 18/04 | ||
Volvo B | 291.90 | 295.40 | 285.90 | +3.80 | +1.32% | 2.81M | 18/04 | ||
Volvo Car AB | 41.50 | 41.83 | 40.41 | +0.99 | +2.44% | 1.93M | 18/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है