Investing.com भारत - विश्वभर के वित्तीय बाज़ार

S&P/ASX 300 Financials (AXFKD)

सिडनी
में मुद्रा AUD
अस्वीकरण
6,282.98
+4.08(+0.07%)
डेटा में देरी

S&P/ASX 300 Financials ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
6,282.986,282.986,282.986,282.98+0.07%
6,278.906,278.906,278.906,278.90+0.12%
6,271.226,271.226,271.226,271.22-0.22%
6,284.886,284.886,284.886,284.88+0.23%
6,270.776,270.776,270.776,270.77-1.75%
6,382.486,382.486,382.486,382.48+0.04%
6,379.916,379.916,379.916,379.91-0.40%
6,405.326,405.326,405.326,405.32-0.51%
6,438.356,438.356,438.356,438.35+0.98%
6,375.606,375.606,375.606,375.60+0.68%
6,332.476,332.476,332.476,332.47-0.37%
6,356.096,356.096,356.096,356.09-0.07%
6,360.526,360.526,360.526,360.52+1.25%
6,281.806,281.806,281.806,281.80+0.11%
6,275.096,275.096,275.096,275.09-0.45%
6,303.246,303.246,303.246,303.24-1.11%
6,373.756,373.756,373.756,373.75-0.17%
6,384.456,384.456,384.456,384.45+0.17%
6,373.416,373.416,373.416,373.41-0.43%
6,400.676,400.676,400.676,400.67+0.61%
6,361.986,361.986,361.986,361.98+1.11%
6,292.056,292.056,292.056,292.05+0.53%
6,259.026,259.026,259.026,259.02+0.75%
उच्चतम
6,438.35
बदलें %
1.14
औसत
6,335.87
अंतर
179.33
निम्नतम
6,259.02