💼 InvestingPro के एआई-संचालित स्टॉक चयन के साथ अपने पोर्टफोलियो को सुरक्षित रखें - अब 50% तक की छूटसेल को क्लेम करें

निफ्टी 500 (NIFTY500)

NSE
में मुद्रा INR
अस्वीकरण
22,865.20
-77.45(-0.34%)
बंद

निफ्टी 500 घटक

अंतिम
उच्च
निम्न
ऊपर
समय
215.20218.85205.53-1.08%3.83M
aa.aa
38,490.7539,250.1038,155.05+0.24%4.95K
aa.aa
7,503.057,812.057,053.20-2.77%714.3K
aa.aa
2,646.552,699.902,556.80+0.44%681.43K
aa.aa
686.90698.60630.00-1.54%1.42M
aa.aa
2,995.353,038.002,886.35-0.18%1.44M
aa.aa
697.40729.00646.50+0.18%10.07M
aa.aa
4,305.504,403.554,248.25-2.11%59.65K
aa.aa
63.0764.1261.38-1.04%2.44M
aa.aa
25.37025.92024.610-1.17%8.9M
aa.aa
1,545.951,575.001,404.00+0.98%1.34M
aa.aa
691.35695.00662.60+0.62%4.68M
aa.aa
6,403.606,474.406,324.80+0.02%284.68K
aa.aa
518.60526.20500.50-1.29%2.98M
aa.aa
695.20704.75642.90+8.03%2M
aa.aa
229.63233.40219.35-0.46%18.41M
aa.aa
2,897.102,947.302,886.00-1.27%1.91M
aa.aa
7,067.607,361.956,225.00+13.13%354.54K
aa.aa
7,280.257,316.456,888.80+0.10%111.43K
aa.aa
1,357.751,363.801,318.00+0.98%650.57K
aa.aa
6,389.656,410.006,292.25+0.29%17.6K
aa.aa
1,263.251,291.101,251.00-1.50%8.79M
aa.aa
7,953.558,139.007,801.00-1.86%81.86K
aa.aa
9,382.509,508.008,744.60-0.29%431.99K
aa.aa
6,727.106,944.856,620.00-2.28%1.93M
aa.aa
1,618.851,647.951,599.45-0.75%2.72M
aa.aa
9,738.159,990.209,488.20-2.41%31.01K
aa.aa
444.00449.30426.10-0.11%1.73M
aa.aa
119.29122.29117.00-2.23%7.69M
aa.aa
1,561.301,565.001,502.00+1.41%601.01K
aa.aa
4,619.554,810.104,280.00-2.07%624.59K
aa.aa
525.65528.05511.05-0.22%1.24M
aa.aa
1,598.701,634.251,500.00-1.65%1.89M
aa.aa
306.00312.30296.10-0.73%24.29M
aa.aa
1,465.701,470.001,428.45+0.02%2.94M
aa.aa
307.35315.55283.00+0.80%65.82M
aa.aa
301.45317.00281.10-3.47%76.51M
aa.aa
337.05338.55320.40+0.51%3.81M
aa.aa
1,521.951,556.801,492.50+0.69%99.89K
aa.aa
251.10255.10243.85-0.75%9.03M
aa.aa
7,845.857,890.007,537.05+0.19%28.11K
aa.aa
1,681.351,700.001,554.50+2.54%465.21K
aa.aa
34,065.1034,422.4533,100.00-0.21%36.94K
aa.aa
1,204.451,269.751,196.15-4.00%907.14K
aa.aa
5,944.756,005.005,840.60+0.97%336.7K
aa.aa
1,148.851,159.001,124.30-0.49%997.96K
aa.aa
112.86115.40109.00-1.66%26.48M
aa.aa
842.80862.20792.95-0.29%2.85M
aa.aa
1,673.351,714.201,607.60-0.78%89.62K
aa.aa
246.60252.25231.61-1.45%5.84M
aa.aa
61.9263.5059.34-1.70%10.72M
aa.aa
676.50695.80668.75-1.62%153.52K
aa.aa
2,188.952,215.002,036.60-0.15%527.13K
aa.aa
165.06170.48153.62-1.44%4.89M
aa.aa
486.15525.90462.00-4.64%10.1M
aa.aa
988.201,035.00950.30-4.03%1.55M
aa.aa
1,395.651,426.651,363.05-0.55%1.47M
aa.aa
1,497.901,504.001,475.15+0.53%1.24M
aa.aa
156.91157.89152.02-0.55%2.29M
aa.aa
487.00495.80464.55-0.86%11.31M
aa.aa
3,168.853,205.003,082.10+0.98%498.69K
aa.aa
1,030.251,055.00988.70-0.85%4M
aa.aa
1,584.351,630.001,534.40-1.73%848.43K
aa.aa
4,269.304,338.054,131.00-0.52%44.85K
aa.aa
676.40702.00645.00-1.94%2.26M
aa.aa
3,576.853,690.903,407.05-0.96%894.2K
aa.aa
652.30662.35632.10+2.46%7.2M
aa.aa
1,012.351,027.60979.40+1.12%92.28K
aa.aa
783.40790.70731.00+0.91%2.46M
aa.aa
4,527.004,541.054,395.30-0.17%499.84K
aa.aa
809.35839.05778.20-2.71%11.43M
aa.aa
6,865.006,884.006,717.00+1.39%866.09K
aa.aa
404.60407.85393.45+1.01%507.73K
aa.aa
2,382.052,444.852,351.00-2.16%83.67K
aa.aa
4,919.554,975.004,785.95+1.28%1.13M
aa.aa
757.25795.95743.00-3.90%653.2K
aa.aa
669.80704.00651.00-1.60%2.68M
aa.aa
799.90817.30710.05-0.07%1.02M
aa.aa
260.40270.60241.10-3.09%12.23M
aa.aa
4,120.854,128.953,920.05+2.64%282.5K
aa.aa
219.14222.47207.44-0.78%758.83K
aa.aa
546.75555.00523.40-0.03%6.17M
aa.aa
497.85508.00473.00+1.99%238.93K
aa.aa
3,896.203,984.553,795.10+1.09%222.07K
aa.aa
197.96203.44195.86+2.61%48.3M
aa.aa
1,502.901,558.451,441.15-2.45%177.38K
aa.aa
320.10323.90298.50+0.83%826.06K
aa.aa
240.40247.02226.62-1.71%2.47M
aa.aa
487.20500.90481.05-1.23%1.6M
aa.aa
219.79225.90209.15-1.38%18.44M
aa.aa
1,322.851,390.001,260.60-3.19%2.55M
aa.aa
7,699.107,888.007,550.05+0.46%21.36K
aa.aa
2,689.652,825.002,610.10+2.62%1.26M
aa.aa
1,424.901,434.951,400.80-0.33%933.07K
aa.aa
94.1396.4088.73+0.14%47.13M
aa.aa
4,140.754,268.654,053.25-3.20%124.59K
aa.aa
1,516.701,525.001,458.30+3.17%2.71M
aa.aa
892.90906.40875.00+0.18%282.95K
aa.aa
3,151.753,315.903,068.05-2.79%1.13M
aa.aa
514.85524.20496.95-1.35%742.55K
aa.aa
2,823.052,850.952,774.05+0.41%1.05M
aa.aa
3,201.203,279.953,101.05-1.47%81.42K
aa.aa
397.75410.00380.10+0.79%3.41M
aa.aa
662.25695.00642.05-3.19%3.06M
aa.aa
133.99136.45131.10-0.17%804.44K
aa.aa
237.47256.00229.00-4.05%8.85M
aa.aa
211.76214.70199.10+0.08%3.13M
aa.aa
319.65321.20307.70+1.46%1.77M
aa.aa
634.45650.00617.10-1.41%972.91K
aa.aa
1,762.151,774.951,687.55-0.37%1.6M
aa.aa
1,598.351,600.801,551.10+1.35%2.91M
aa.aa
1,618.401,647.801,605.00-1.47%26M
aa.aa
2,010.802,079.001,980.20-2.06%117.9K
aa.aa
5,513.555,659.855,329.70+0.92%909K
aa.aa
112.53117.89105.40-4.19%22.7M
aa.aa
346.50348.70329.50-0.06%9.39M
aa.aa
2,766.352,811.302,732.00+1.14%3.91M
aa.aa
622.45635.90604.95-1.51%470.58K
aa.aa
653.50673.20638.70-2.80%9.6M
aa.aa
53,501.0055,888.0053,140.80-1.10%10.38K
aa.aa
165.82169.35160.66-1.41%21.71M
aa.aa
1,226.751,248.651,212.50-1.16%19.37M
aa.aa
86.4290.3783.46-3.54%19.17M
aa.aa
15.2815.9114.57-3.84%1.13B
aa.aa
350.55357.00340.05-0.23%7.77M
aa.aa
450.35474.95406.05-3.26%1.92M
aa.aa
552.40576.40546.75-3.00%1.59M
aa.aa
623.50626.10601.10+0.51%6.45M
aa.aa
63.6765.7561.00-1.76%20.14M
aa.aa
534.10547.00516.30-1.92%1.8M
aa.aa
1,413.201,427.001,395.65-0.72%3.05M
aa.aa
6,895.256,987.506,706.80-0.50%175.45K
aa.aa
1,836.901,839.951,783.25+1.44%7.11M
aa.aa
1,856.401,905.001,818.40-1.21%655.75K
aa.aa
113.79116.25111.22-1.80%6.74M
aa.aa
1,241.201,246.901,191.55+2.26%401.1K
aa.aa
66.2669.5561.50-2.29%106.05M
aa.aa
492.20497.40466.40+5.50%54.04M
aa.aa
893.95896.15872.00+0.61%1.64M
aa.aa
819.10830.20785.00+1.09%45.7K
aa.aa
108.36110.50104.45-1.83%3.12M
aa.aa
1,825.201,830.001,782.55+0.73%166.74K
aa.aa
733.95751.05707.05-1.96%738.61K
aa.aa
952.80961.60927.25+0.02%1.4M
aa.aa
96.1396.6989.91+1.20%3.63M
aa.aa
697.10731.95682.00-1.79%4.07M
aa.aa
724.25736.80707.70-0.01%377.46K
aa.aa
561.25574.00549.10-1.41%1.84M
aa.aa
1,442.301,480.001,359.00+3.81%379.12K
aa.aa
1,281.001,346.651,250.00-2.66%302.43K
aa.aa
273.05274.05266.00+0.78%497.49K
aa.aa
208.13211.80203.30-1.63%1.93M
aa.aa
880.50884.45828.00+0.45%328.78K
aa.aa
1,768.901,780.501,739.15+0.65%6.16M
aa.aa
723.65729.00681.50+2.81%3.07M
aa.aa