नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.05 | 3.01 | 3.17 | 2.96 | +1.33% | 2.7M | 3.05+1.33% | 01:30:00 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 19/09 | |
ELD Eldorado Gold Corp | 19.64 | 19.72 | 19.78 | 19.56 | -0.41% | 17.28K | 19.64-0.41% | 19:23:48 | |
CG Centerra Gold Inc | 8.58 | 8.65 | 8.69 | 8.52 | -0.81% | 40.49K | 8.58-0.81% | 19:23:17 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 07/07 | |
CGG China Gold International Resources | 8.04 | 8.08 | 8.04 | 8.04 | 0.00% | 0 | 8.040.00% | 19:00:00 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 13/04 | |
SVM Silvercorp Metals Inc | 4.72 | 4.84 | 4.87 | 4.70 | -2.48% | 58.63K | 4.72-2.48% | 19:18:39 |
नाम | क़ीमत | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.31 | -0.02 | -0.86%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.74 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.41 | 0.00 | 0.00%
नाम | क़ीमत | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.04 | 0.00 | 0.00%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 68.30 | +0.33 | +0.49%
EMPa Empire Company | 32.15 | +0.19 | +0.59%