आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
S&PTSX Composite Equal Weight (GSPTXCE)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
168.22
+0.39
+0.23%
- वॉल्यूम: 208,481,837
- खुला: 168.07
- दिन की रेंज: 167.56 - 169.07
S&PTSX Composite Equal Weight
168.22
+0.39
+0.23%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
S&PTSX Composite Equal Weight घटक
S&PTSX Composite Equal Weight इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.340 | 10.480 | 10.300 | -0.030 | -0.29% | 271.34K | 01:30:00 | ||
| Africa Oil Corp | 2.470 | 2.495 | 2.450 | 0.000 | 0.00% | 215.90K | 01:30:00 | ||
| Agnico Eagle Mines | 87.39 | 87.60 | 86.38 | +1.31 | +1.52% | 1.22M | 01:30:00 | ||
| Air Canada | 19.58 | 19.87 | 19.39 | +0.27 | +1.40% | 2.84M | 01:30:00 | ||
| Alamos Gold | 20.75 | 20.90 | 20.50 | +0.19 | +0.92% | 619.39K | 01:30:00 | ||
| Algoma Steel | 10.85 | 10.89 | 10.72 | +0.08 | +0.74% | 16.97K | 01:30:00 | ||
| Algonquin Power | 8.05 | 8.05 | 7.88 | +0.11 | +1.39% | 1.17M | 01:30:00 | ||
| Alimentation Couche Tard | 75.41 | 76.02 | 74.68 | +0.14 | +0.19% | 1.45M | 01:30:00 | ||
| Allied Properties | 17.00 | 17.14 | 16.52 | +0.46 | +2.78% | 358.01K | 01:30:00 | ||
| AltaGas | 29.47 | 29.51 | 29.11 | +0.23 | +0.79% | 970.83K | 01:30:00 | ||
| Altus Group | 51.48 | 51.67 | 50.78 | -0.19 | -0.37% | 146.96K | 01:30:00 | ||
| ARC Resources | 24.97 | 25.28 | 24.79 | -0.10 | -0.40% | 2.11M | 01:30:00 | ||
| Aritzia | 33.65 | 34.90 | 33.38 | -1.16 | -3.33% | 133.35K | 01:30:00 | ||
| Atco | 36.21 | 36.23 | 35.69 | +0.56 | +1.57% | 198.56K | 01:30:00 | ||
| Athabasca Oil | 5.060 | 5.200 | 5.060 | -0.080 | -1.56% | 2.08M | 01:30:00 | ||
| ATS Corporation | 43.46 | 44.25 | 41.57 | +1.78 | +4.27% | 989.15K | 01:30:00 | ||
| B2Gold | 3.62 | 3.73 | 3.59 | -0.05 | -1.36% | 3.17M | 01:30:00 | ||
| Badger Infrastructure Solutions | 46.35 | 47.21 | 45.88 | -0.86 | -1.82% | 43.05K | 01:30:00 | ||
| Ballard | 3.71 | 3.81 | 3.67 | -0.03 | -0.80% | 497.24K | 01:30:00 | ||
| Bank of Montreal | 125.36 | 126.38 | 124.44 | +0.09 | +0.07% | 1.88M | 01:30:00 | ||
| Bank of Nova Scotia | 64.14 | 64.57 | 63.85 | -0.08 | -0.12% | 4.38M | 01:30:00 | ||
| Barrick Gold | 23.38 | 23.44 | 22.98 | +0.36 | +1.56% | 2.86M | 01:30:00 | ||
| Bausch Health | 11.84 | 12.07 | 11.61 | -0.09 | -0.75% | 390.48K | 01:30:00 | ||
| Baytex Energy Corp | 4.980 | 5.065 | 4.960 | 0.000 | 0.00% | 3.85M | 01:30:00 | ||
| BCE Inc | 44.34 | 44.57 | 44.16 | -0.08 | -0.18% | 1.39M | 01:30:00 | ||
| Birchcliff Energy | 5.450 | 5.555 | 5.410 | -0.110 | -1.98% | 866.86K | 01:30:00 | ||
| BlackBerry | 3.87 | 3.96 | 3.77 | +0.05 | +1.31% | 1.19M | 01:30:00 | ||
| Boardwalk REIT | 70.61 | 70.95 | 69.90 | -0.12 | -0.17% | 124.80K | 01:30:00 | ||
| Bombardier Inc | 56.680 | 57.750 | 56.050 | -0.670 | -1.17% | 313.88K | 01:30:00 | ||
| Boralex | 27.08 | 27.21 | 26.52 | +0.56 | +2.11% | 314.42K | 01:30:00 | ||
| Boyd Group IF | 274.74 | 278.92 | 272.30 | -1.79 | -0.65% | 31.15K | 01:30:00 | ||
| Brookfield | 53.13 | 53.87 | 52.77 | -0.59 | -1.10% | 2.11M | 01:30:00 | ||
| Brookfield | 52.91 | 53.82 | 52.57 | -0.84 | -1.56% | 602.58K | 01:30:00 | ||
| Brookfield Business | 26.65 | 27.41 | 26.60 | +0.24 | +0.91% | 63.86K | 01:30:00 | ||
| Brookfield Infrastructure Partners | 36.26 | 36.27 | 35.00 | +1.05 | +2.98% | 487.44K | 01:30:00 | ||
| Brookfield Renewable | 28.30 | 28.46 | 27.91 | +0.42 | +1.51% | 352.95K | 01:30:00 | ||
| BRP Inc | 93.73 | 96.00 | 92.04 | -2.19 | -2.28% | 260.55K | 01:30:00 | ||
| CAE Inc. | 25.56 | 26.10 | 25.48 | -0.48 | -1.84% | 361.29K | 01:30:00 | ||
| Cameco | 66.34 | 67.76 | 65.92 | -0.33 | -0.49% | 849.39K | 01:30:00 | ||
| Canada Goose | 15.50 | 15.66 | 15.31 | 0.00 | 0.00% | 163.96K | 01:30:00 | ||
| Canadian Apartment Properties | 42.32 | 42.57 | 41.92 | -0.17 | -0.40% | 719.74K | 01:30:00 | ||
| Canadian Imperial Bank | 65.02 | 65.35 | 64.64 | +0.22 | +0.34% | 3.88M | 01:30:00 | ||
| Canadian National Railway | 175.11 | 175.92 | 174.22 | +0.18 | +0.10% | 757.31K | 01:30:00 | ||
| Canadian Natural | 105.84 | 106.83 | 104.82 | -0.46 | -0.43% | 2.96M | 01:30:00 | ||
| Canadian Pacific Kansas City | 115.59 | 116.59 | 114.77 | +0.02 | +0.02% | 1.15M | 01:30:00 | ||
| Canadian Tire | 129.56 | 130.33 | 128.83 | +0.99 | +0.77% | 331.42K | 01:30:00 | ||
| Canadian Utilities | 29.82 | 29.91 | 29.55 | +0.27 | +0.91% | 560.37K | 01:30:00 | ||
| Canadian Western Bank | 26.42 | 26.57 | 26.26 | +0.13 | +0.49% | 86.99K | 01:30:00 | ||
| Canfor Corporation | 14.31 | 14.60 | 14.26 | -0.22 | -1.51% | 288.03K | 01:30:00 | ||
| Capital Power | 36.12 | 36.30 | 35.54 | +0.25 | +0.70% | 674.23K | 01:30:00 | ||
| Capstone Mining | 9.65 | 9.80 | 9.49 | +0.14 | +1.47% | 1.47M | 01:30:00 | ||
| Cargojet | 110.44 | 112.86 | 110.00 | -1.58 | -1.41% | 25.29K | 01:30:00 | ||
| CCL Industries Inc | 70.82 | 70.86 | 69.67 | +0.68 | +0.97% | 336.24K | 01:30:00 | ||
| Celestica Inc. | 60.34 | 62.32 | 59.85 | -1.12 | -1.82% | 471.33K | 01:30:00 | ||
| Cenovus Energy Inc | 28.46 | 28.92 | 28.23 | -0.10 | -0.35% | 4.37M | 01:30:00 | ||
| Centerra Gold | 8.35 | 8.49 | 8.33 | 0.00 | 0.00% | 914.39K | 01:30:00 | ||
| CGI Inc | 143.11 | 144.48 | 142.44 | -0.86 | -0.60% | 390.52K | 01:30:00 | ||
| Chartwell Retirement Residences | 12.91 | 12.91 | 12.52 | +0.30 | +2.38% | 665.43K | 01:30:00 | ||
| Choice Properties REIT | 12.98 | 13.00 | 12.74 | +0.10 | +0.78% | 212.85K | 01:30:00 | ||
| CI Financial Corp | 16.26 | 16.42 | 16.22 | -0.07 | -0.43% | 251.05K | 01:30:00 | ||
| Cogeco Communications | 55.97 | 56.17 | 55.66 | +0.27 | +0.48% | 107.33K | 01:30:00 | ||
| Colliers International | 147.29 | 150.47 | 145.79 | -2.85 | -1.90% | 53.16K | 01:30:00 | ||
| Constellation Software | 3,700.18 | 3,716.02 | 3,649.43 | -11.28 | -0.30% | 41.98K | 01:30:00 | ||
| Crescent Point Energy | 11.65 | 11.81 | 11.55 | -0.10 | -0.85% | 3.67M | 01:30:00 | ||
| Crombie REIT | 12.80 | 12.93 | 12.76 | -0.04 | -0.31% | 204.41K | 01:30:00 | ||
| CT Real Estate | 13.15 | 13.18 | 13.01 | +0.08 | +0.61% | 91.94K | 01:30:00 | ||
| Definity Financial | 44.39 | 44.41 | 43.96 | +0.42 | +0.96% | 52.35K | 01:30:00 | ||
| Denison Mines | 2.77 | 2.86 | 2.77 | -0.03 | -1.07% | 1.20M | 01:30:00 | ||
| Descartes Systems | 124.16 | 124.50 | 122.59 | -0.48 | -0.39% | 81.69K | 01:30:00 | ||
| Dollarama | 112.93 | 114.06 | 111.74 | -0.41 | -0.36% | 452.41K | 01:30:00 | ||
| Dream Industrial REIT | 12.39 | 12.42 | 12.22 | +0.04 | +0.32% | 536.26K | 01:30:00 | ||
| Dundee Precious Metals | 10.73 | 10.94 | 10.69 | +0.04 | +0.37% | 370.61K | 01:30:00 | ||
| Eldorado Gold | 20.52 | 20.97 | 20.39 | -0.08 | -0.39% | 248.66K | 01:30:00 | ||
| Element Fleet | 21.52 | 21.65 | 21.36 | +0.20 | +0.94% | 663.79K | 01:30:00 | ||
| Emera Incorporated | 46.40 | 46.52 | 46.00 | +0.04 | +0.09% | 1.20M | 01:30:00 | ||
| Empire Company | 31.70 | 31.87 | 31.50 | -0.10 | -0.31% | 424.51K | 01:30:00 | ||
| Enbridge | 46.67 | 46.73 | 45.89 | +0.78 | +1.70% | 14.63M | 01:30:00 | ||
| Energy Fuels Inc | 8.050 | 8.160 | 7.890 | +0.130 | +1.64% | 246.51K | 01:30:00 | ||
| Enerplus | 27.36 | 27.83 | 27.30 | -0.26 | -0.94% | 276.48K | 01:30:00 | ||
| Enghouse Systems | 30.21 | 30.62 | 29.80 | -0.25 | -0.82% | 48.06K | 01:30:00 | ||
| EQB Inc | 84.73 | 84.90 | 83.70 | +0.45 | +0.53% | 29.53K | 01:30:00 | ||
| Equinox Gold | 8.10 | 8.26 | 8.03 | 0.00 | 0.00% | 297.50K | 01:30:00 | ||
| Ero Copper | 27.99 | 28.86 | 27.75 | +0.53 | +1.93% | 264.88K | 01:30:00 | ||
| Exchange Income | 46.25 | 47.05 | 46.15 | -0.05 | -0.11% | 51.78K | 01:30:00 | ||
| Fairfax Financial | 1,504.59 | 1,504.59 | 1,475.58 | +21.39 | +1.44% | 46.17K | 01:30:00 | ||
| Filo Mining | 24.410 | 24.790 | 23.850 | +0.660 | +2.78% | 226.02K | 01:30:00 | ||
| Finning International | 42.06 | 42.19 | 41.52 | +0.23 | +0.55% | 422.38K | 01:30:00 | ||
| First Capital Realty | 14.67 | 14.72 | 14.40 | +0.17 | +1.17% | 271.82K | 01:30:00 | ||
| First Majestic Silver | 9.33 | 9.73 | 9.28 | -0.09 | -0.96% | 919.00K | 01:30:00 | ||
| First Quantum Minerals | 16.09 | 16.27 | 15.05 | +1.31 | +8.86% | 5.59M | 01:30:00 | ||
| FirstService | 205.70 | 206.69 | 204.15 | -0.99 | -0.48% | 70.48K | 01:30:00 | ||
| Fortis Inc | 52.38 | 52.47 | 51.59 | +0.55 | +1.06% | 1.80M | 01:30:00 | ||
| Fortuna Silver | 6.23 | 6.40 | 6.22 | -0.06 | -0.95% | 457.03K | 01:30:00 | ||
| Franco-Nevada | 167.53 | 168.47 | 166.01 | +1.62 | +0.98% | 391.00K | 01:30:00 | ||
| Freehold Royalties | 14.19 | 14.31 | 14.11 | -0.06 | -0.42% | 167.35K | 01:30:00 | ||
| GENIVAR Inc. | 210.00 | 211.00 | 207.00 | -0.78 | -0.37% | 147.18K | 01:30:00 | ||
| George Weston | 177.06 | 178.34 | 175.48 | -0.36 | -0.20% | 247.18K | 01:30:00 | ||
| Gfl Environmental | 45.50 | 45.94 | 45.23 | -0.22 | -0.48% | 265.59K | 01:30:00 | ||
| Gibson Energy Inc. | 22.43 | 22.60 | 22.31 | +0.10 | +0.45% | 639.38K | 01:30:00 | ||
| Gildan Activewear | 48.36 | 48.91 | 47.85 | -0.12 | -0.25% | 304.65K | 01:30:00 | ||
| goeasy | 171.99 | 175.00 | 170.50 | -1.82 | -1.05% | 34.07K | 01:30:00 | ||
| Granite REIT | 69.24 | 70.23 | 68.77 | +0.07 | +0.10% | 140.64K | 01:30:00 | ||
| Great-West Lifeco | 40.30 | 40.51 | 40.06 | +0.23 | +0.57% | 610.89K | 01:30:00 | ||
| H&R Real Estate | 9.02 | 9.03 | 8.90 | +0.02 | +0.22% | 459.29K | 01:30:00 | ||
| Headwater Exploration Inc | 7.810 | 7.950 | 7.790 | -0.060 | -0.76% | 310.39K | 01:30:00 | ||
| HudBay Minerals | 10.85 | 10.87 | 10.42 | +0.37 | +3.53% | 1.88M | 01:30:00 | ||
| Hydro One Limited | 37.75 | 37.95 | 37.52 | +0.06 | +0.16% | 1.20M | 01:30:00 | ||
| iA Financial | 81.83 | 82.14 | 81.24 | +0.26 | +0.32% | 325.61K | 01:30:00 | ||
| IAMGold | 5.02 | 5.20 | 4.99 | -0.03 | -0.59% | 839.03K | 01:30:00 | ||
| IGM Financial Inc. | 33.43 | 33.65 | 33.26 | +0.06 | +0.18% | 236.66K | 01:30:00 | ||
| Imperial Oil | 94.51 | 96.10 | 93.80 | -0.95 | -1.00% | 1.11M | 01:30:00 | ||
| Innergex Renewable Energy | 8.06 | 8.22 | 7.91 | +0.17 | +2.15% | 692.63K | 01:30:00 | ||
| Intact Financial | 221.82 | 222.59 | 219.29 | +2.15 | +0.98% | 204.78K | 01:30:00 | ||
| Interfor Corp | 17.78 | 18.09 | 17.66 | -0.15 | -0.84% | 180.81K | 01:30:00 | ||
| InterRent REIT | 11.83 | 11.87 | 11.68 | +0.03 | +0.25% | 621.76K | 01:30:00 | ||
| Intl Petroleum | 17.19 | 17.52 | 17.15 | -0.53 | -2.99% | 29.93K | 01:30:00 | ||
| Ivanhoe Mines | 19.36 | 19.73 | 19.21 | +0.03 | +0.16% | 4.62M | 01:30:00 | ||
| Jamieson Wellness | 26.20 | 26.48 | 25.82 | +0.30 | +1.16% | 94.76K | 01:30:00 | ||
| K92 Mining | 7.58 | 7.60 | 7.40 | +0.10 | +1.34% | 598.51K | 01:30:00 | ||
| Kelt Exploration | 5.98 | 6.07 | 5.95 | -0.03 | -0.50% | 158.46K | 01:30:00 | ||
| Keyera Corp. | 34.73 | 34.95 | 34.62 | +0.03 | +0.09% | 434.07K | 01:30:00 | ||
| Killam Properties | 16.85 | 16.94 | 16.70 | +0.04 | +0.24% | 116.44K | 01:30:00 | ||
| Kinaxis Inc | 151.57 | 152.00 | 149.80 | -0.11 | -0.07% | 61.41K | 01:30:00 | ||
| Kinross Gold | 8.97 | 9.02 | 8.81 | +0.13 | +1.47% | 3.19M | 01:30:00 | ||
| Labrador Iron Ore Royalty | 30.37 | 30.76 | 30.05 | +0.10 | +0.33% | 154.00K | 01:30:00 | ||
| Laurentian Bank Of Canada | 25.73 | 25.79 | 25.39 | +0.31 | +1.22% | 125.76K | 01:30:00 | ||
| Lightspeed Commerce | 17.90 | 18.27 | 17.72 | -0.14 | -0.78% | 332.14K | 01:30:00 | ||
| Linamar | 64.60 | 65.15 | 64.25 | +0.12 | +0.19% | 48.97K | 01:30:00 | ||
| Lithium Americas | 6.41 | 6.74 | 6.40 | -2.75 | -30.02% | 2.95M | 01:30:00 | ||
| Lithium Americas | 6.60 | 6.89 | 6.60 | -0.43 | -6.12% | 294.48K | 01:30:00 | ||
| Loblaw Companies | 148.23 | 149.75 | 146.90 | -0.78 | -0.52% | 352.93K | 01:30:00 | ||
| Lundin Gold Inc | 19.75 | 19.77 | 19.20 | +0.60 | +3.13% | 239.72K | 01:30:00 | ||
| Lundin Mining | 16.050 | 16.150 | 15.640 | +0.410 | +2.62% | 2.27M | 01:30:00 | ||
| MAG Silver | 16.75 | 17.04 | 16.63 | +0.06 | +0.36% | 222.21K | 01:30:00 | ||
| Magna Intl | 65.87 | 66.37 | 65.31 | -0.01 | -0.02% | 1.16M | 01:30:00 | ||
| Manulife Financial | 31.59 | 31.86 | 31.43 | +0.15 | +0.48% | 4.20M | 01:30:00 | ||
| Maple Leaf Foods | 23.38 | 23.48 | 23.10 | +0.29 | +1.26% | 89.55K | 01:30:00 | ||
| Mattr Corp | 16.58 | 17.00 | 16.58 | -0.35 | -2.07% | 82.06K | 01:30:00 | ||
| MEG Energy Corp | 31.27 | 32.14 | 31.13 | -0.51 | -1.60% | 974.46K | 01:30:00 | ||
| Methanex | 64.83 | 65.35 | 64.33 | +0.25 | +0.39% | 59.81K | 01:30:00 | ||
| Metro Inc. | 69.96 | 70.60 | 69.55 | -0.55 | -0.78% | 339.47K | 01:30:00 | ||
| MTY Food | 46.61 | 47.00 | 46.22 | -0.18 | -0.38% | 32.09K | 01:30:00 | ||
| Mullen Group | 14.30 | 14.44 | 14.27 | -0.01 | -0.07% | 85.60K | 01:30:00 | ||
| National Bank of Canada | 110.12 | 110.99 | 109.68 | -0.31 | -0.28% | 1.25M | 01:30:00 | ||
| New Gold | 2.410 | 2.485 | 2.370 | 0.000 | 0.00% | 1.05M | 01:30:00 | ||
| NexGen Energy | 10.520 | 10.760 | 10.460 | -0.060 | -0.57% | 1.17M | 01:30:00 | ||
| North West | 38.54 | 39.32 | 38.16 | -0.12 | -0.31% | 56.96K | 01:30:00 | ||
| Northland Power | 20.99 | 21.22 | 20.71 | -0.05 | -0.24% | 1.14M | 01:30:00 | ||
| Northwest Healthcare | 4.88 | 4.90 | 4.76 | +0.09 | +1.88% | 260.08K | 01:30:00 | ||
| Novagold | 4.24 | 4.36 | 4.22 | -0.05 | -1.17% | 125.64K | 01:30:00 | ||
| Nutrien | 72.51 | 72.86 | 71.69 | +1.19 | +1.67% | 1.95M | 01:30:00 | ||
| Nuvei | 44.00 | 44.20 | 44.00 | -0.10 | -0.23% | 139.58K | 01:30:00 | ||
| NuVista Energy | 12.080 | 12.390 | 12.055 | -0.160 | -1.31% | 546.68K | 01:30:00 | ||
| OceanaGold | 3.250 | 3.330 | 3.225 | 0.000 | 0.00% | 1.77M | 01:30:00 | ||
| Onex Corp | 98.35 | 99.00 | 97.05 | +0.79 | +0.81% | 89.40K | 01:30:00 | ||
| Open Text | 47.88 | 48.05 | 47.35 | +0.21 | +0.44% | 473.63K | 01:30:00 | ||
| Orla Mining | 5.470 | 5.570 | 5.330 | +0.090 | +1.67% | 288.36K | 01:30:00 | ||
| Osisko Gold Ro | 22.27 | 22.45 | 22.03 | +0.04 | +0.18% | 317.72K | 01:30:00 | ||
| Osisko Mining | 3.06 | 3.10 | 2.93 | +0.07 | +2.34% | 993.70K | 01:30:00 | ||
| Pan American Silver NQ | 26.26 | 26.50 | 25.83 | +0.20 | +0.77% | 869.20K | 01:30:00 | ||
| Paramount Resources | 28.80 | 29.05 | 28.64 | -0.01 | -0.03% | 137.83K | 01:30:00 | ||
| Parex Resources | 23.61 | 23.88 | 23.46 | +0.03 | +0.13% | 400.60K | 01:30:00 | ||
| Parkland Fuel | 43.30 | 43.64 | 43.10 | +0.28 | +0.65% | 622.62K | 01:30:00 | ||
| Pason Systems Inc. | 16.01 | 16.26 | 15.97 | -0.08 | -0.50% | 64.53K | 01:30:00 | ||
| Pembina Pipeline | 47.20 | 47.51 | 47.03 | +0.19 | +0.40% | 2.58M | 01:30:00 | ||
| Pet Valu Holdings | 30.67 | 31.12 | 30.64 | -0.05 | -0.16% | 32.49K | 01:30:00 | ||
| Peyto Exploration&Develop | 14.82 | 15.00 | 14.76 | -0.12 | -0.80% | 416.94K | 01:30:00 | ||
| Power Corporation | 36.46 | 36.57 | 36.09 | +0.42 | +1.17% | 2.36M | 01:30:00 | ||
| PrairieSky Royalty | 27.38 | 27.64 | 27.18 | -0.16 | -0.58% | 543.55K | 01:30:00 | ||
| Precision Drilling | 92.830 | 94.810 | 92.510 | -1.200 | -1.28% | 88.12K | 01:30:00 | ||
| Premium Brands | 86.54 | 86.72 | 85.64 | +0.97 | +1.13% | 26.26K | 01:30:00 | ||
| Primaris Real Estate | 13.32 | 13.52 | 13.16 | +0.06 | +0.45% | 186.18K | 01:30:00 | ||
| Primo Water | 24.92 | 25.02 | 24.56 | +0.37 | +1.51% | 95.99K | 01:30:00 | ||
| Quebecor B | 28.52 | 29.11 | 28.30 | -0.50 | -1.72% | 547.26K | 01:30:00 | ||
| Restaurant Brands Int | 98.25 | 98.50 | 97.30 | +0.83 | +0.85% | 672.70K | 01:30:00 | ||
| Richelieu Hardware | 39.78 | 40.64 | 39.29 | +0.42 | +1.07% | 51.96K | 01:30:00 | ||
| Riocan REIT | 17.71 | 17.73 | 17.38 | +0.18 | +1.03% | 682.14K | 01:30:00 | ||
| Rogers Communications | 52.77 | 52.95 | 51.96 | +0.59 | +1.13% | 1.27M | 01:30:00 | ||
| RBC | 133.52 | 134.36 | 132.85 | +0.22 | +0.17% | 7.99M | 01:30:00 | ||
| Russel Metals Inc. | 39.63 | 40.24 | 39.29 | +0.22 | +0.56% | 157.74K | 01:30:00 | ||
| Sandstorm Gold Ltd N | 7.46 | 7.53 | 7.37 | 0.00 | 0.00% | 524.59K | 01:30:00 | ||
| Saputo | 25.55 | 25.76 | 25.28 | -0.04 | -0.16% | 268.88K | 01:30:00 | ||
| Seabridge Gold | 20.76 | 21.65 | 20.72 | -0.54 | -2.54% | 112.77K | 01:30:00 | ||
| Secure Energy Svcs | 11.00 | 11.33 | 10.95 | -0.24 | -2.14% | 397.57K | 01:30:00 | ||
| Shopify Inc | 95.79 | 97.57 | 93.85 | +0.17 | +0.18% | 3.01M | 01:30:00 | ||
| Sienna Senior Living | 12.79 | 12.81 | 12.62 | -0.01 | -0.08% | 257.28K | 01:30:00 | ||
| SilverCrest Metals | 10.40 | 10.45 | 9.98 | +0.59 | +6.01% | 472.35K | 01:30:00 | ||
| Sleep Country Canada | 27.59 | 28.18 | 27.45 | -0.23 | -0.83% | 15.41K | 01:30:00 | ||
| Smart REIT | 22.08 | 22.21 | 21.84 | +0.08 | +0.36% | 237.53K | 01:30:00 | ||
| SNC-Lavalin Group | 54.16 | 54.36 | 53.32 | -0.09 | -0.17% | 379.86K | 01:30:00 | ||
| Spin Master Corp | 31.06 | 31.16 | 30.49 | +0.06 | +0.19% | 409.20K | 01:30:00 | ||
| Sprott Inc. | 54.93 | 55.45 | 54.42 | +0.15 | +0.27% | 15.51K | 01:30:00 | ||
| SSR Mining | 7.07 | 7.19 | 6.93 | +0.10 | +1.43% | 372.60K | 01:30:00 | ||
| Stantec | 109.15 | 109.95 | 108.18 | -0.49 | -0.45% | 214.48K | 01:30:00 | ||
| Stelco | 41.70 | 42.75 | 41.39 | -0.54 | -1.28% | 142.83K | 01:30:00 | ||
| Stella-Jones Inc. | 80.00 | 80.84 | 78.87 | -0.17 | -0.21% | 107.75K | 01:30:00 | ||
| Storage Vault | 5.03 | 5.10 | 4.99 | -0.02 | -0.40% | 237.76K | 01:30:00 | ||
| Sun Life Financial | 69.80 | 69.90 | 69.19 | +0.64 | +0.93% | 1.15M | 01:30:00 | ||
| Suncor Energy | 52.39 | 52.85 | 52.16 | +0.21 | +0.40% | 3.60M | 01:30:00 | ||
| Superior Plus Corp | 9.40 | 9.45 | 9.29 | +0.05 | +0.53% | 841.97K | 01:30:00 | ||
| Tamarack Valley Energy | 3.770 | 3.840 | 3.750 | -0.030 | -0.79% | 1.52M | 01:30:00 | ||
| TC Energy | 48.54 | 48.84 | 48.12 | +0.23 | +0.48% | 7.86M | 01:30:00 | ||
| Teck Resources B | 65.74 | 66.50 | 64.99 | +0.73 | +1.12% | 1.01M | 01:30:00 | ||
| TELUS | 21.73 | 21.84 | 21.57 | +0.04 | +0.18% | 2.60M | 01:30:00 | ||
| TFI Intl | 195.10 | 201.49 | 194.29 | -3.67 | -1.85% | 338.64K | 01:30:00 | ||
| Thomson Reuters | 207.81 | 211.10 | 207.12 | -2.79 | -1.32% | 193.24K | 01:30:00 | ||
| Tilray | 2.39 | 2.46 | 2.33 | +0.02 | +0.84% | 2.30M | 01:30:00 | ||
| TMX Group | 36.44 | 36.46 | 35.87 | +0.44 | +1.22% | 211.00K | 01:30:00 | ||
| Topaz | 22.47 | 22.77 | 22.35 | -0.14 | -0.62% | 130.14K | 01:30:00 | ||
| Torex Gold | 19.88 | 20.04 | 19.56 | +0.12 | +0.61% | 138.83K | 01:30:00 | ||
| Toromont Industries | 129.56 | 130.14 | 128.78 | +0.06 | +0.05% | 98.62K | 01:30:00 | ||
| Toronto Dominion Bank | 78.85 | 78.98 | 78.23 | +0.57 | +0.73% | 5.20M | 01:30:00 | ||
| Tourmaline Oil | 64.12 | 65.49 | 63.84 | -1.12 | -1.72% | 1.96M | 01:30:00 | ||
| TransAlta Corp | 8.85 | 8.86 | 8.55 | +0.28 | +3.27% | 1.19M | 01:30:00 | ||
| Transcontinental | 13.93 | 14.14 | 13.81 | +0.03 | +0.22% | 115.48K | 01:30:00 | ||
| Tricon Capital Group Inc | 15.23 | 15.27 | 15.12 | +0.10 | +0.66% | 339.63K | 01:30:00 | ||
| Trisura | 41.55 | 41.85 | 40.79 | +0.65 | +1.59% | 71.82K | 01:30:00 | ||
| Vermilion Energy | 16.18 | 16.42 | 16.08 | -0.07 | -0.43% | 318.16K | 01:30:00 | ||
| Waste Connections | 226.37 | 227.72 | 225.46 | -0.45 | -0.20% | 139.67K | 01:30:00 | ||
| Wesdome Gold Mines | 11.05 | 11.11 | 10.67 | +0.21 | +1.94% | 718.84K | 01:30:00 | ||
| West Fraser Timber | 107.77 | 108.62 | 106.68 | +0.33 | +0.31% | 255.26K | 01:30:00 | ||
| Westshore Terminals | 25.14 | 25.16 | 24.80 | +0.19 | +0.76% | 50.02K | 01:30:00 | ||
| Wheaton Precious Metals | 72.53 | 73.29 | 71.82 | +0.01 | +0.01% | 662.04K | 01:30:00 | ||
| Whitecap Resources | 10.33 | 10.48 | 10.27 | -0.06 | -0.58% | 1.43M | 01:30:00 | ||
| Winpak | 40.55 | 40.76 | 40.22 | +0.04 | +0.10% | 26.50K | 01:30:00 |
मेरी भावनाएं
S&PTSX Composite Equal Weight पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
S&PTSX Composite Equal Weight के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है