नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.67 | 7.73 | 7.90 | 7.45 | -0.78% | 370.77M | 7.67-0.78% | 12:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.50 | 4.53 | 4.46 | -0.22% | 279.72M | 4.49-0.22% | 12:30:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.50 | 5.52 | 5.46 | -0.55% | 236.03M | 5.47-0.55% | 12:30:00 | |
600490 Pengxin International Mining Co Ltd | 3.81 | 3.60 | 3.87 | 3.47 | +5.83% | 218.3M | 3.81+5.83% | 12:30:00 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.28 | 7.33 | 7.18 | -0.14% | 212.88M | 7.27-0.14% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
600083 Jiangsu Boxin Investing Holdings | 4.57 | +0.42 | +10.12%
600753 GEN S Power | 7.11 | +0.65 | +10.06%
603015 Ningbo Techmation | 7.78 | +0.71 | +10.04%
603017 ARTS Group | 12.42 | +1.13 | +10.01%
600605 Shanghai Huitong Energy | 24.41 | +2.22 | +10.01%
नाम | क़ीमत | |
---|---|---|
600246 Beijing Vantone | 6.95 | -0.77 | -9.97%
600277 Elion Energy | 1.90 | -0.20 | -9.52%
600340 China Fortune Land | 1.09 | -0.09 | -7.63%
600987 Zhejiang Hangmin | 8.11 | -0.59 | -6.78%
603077 Sichuan Hebang Biotechnology | 1.95 | -0.130 | -6.25%