नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 6.29 | 6.09 | 6.55 | 6.03 | +3.28% | 566.29M | 6.29+3.28% | 18/03 | |
601901 Founder Securities Co Ltd | 8.24 | 7.49 | 8.24 | 7.65 | +10.01% | 419.28M | 8.24+10.01% | 18/03 | |
601099 Pacific Securities Co Ltd | 3.48 | 3.41 | 3.52 | 3.41 | +2.05% | 323.58M | 3.48+2.05% | 18/03 | |
603993 CMOC Group Ltd | 7.82 | 7.74 | 7.97 | 7.55 | +1.03% | 313.9M | 7.82+1.03% | 18/03 | |
601288 Agricultural Bank of China Ltd Class A | 4.13 | 4.16 | 4.17 | 4.12 | -0.72% | 296.07M | 4.13-0.72% | 18/03 |
नाम | क़ीमत | |
---|---|---|
600715 Cultural Investment | 2.59 | +0.24 | +10.21%
601118 China Hainan Rubber | 5.34 | +0.49 | +10.10%
603377 Eastern Pioneer Driving School | 3.60 | +0.33 | +10.09%
600006 Dongfeng Automobile | 8.32 | +0.76 | +10.05%
600421 Yangfan Holding | 8.44 | +0.77 | +10.04%
नाम | क़ीमत | |
---|---|---|
600381 Qinghai Spring Med | 5.91 | -0.66 | -10.05%
603001 Zhejiang Aokang Shoes | 4.74 | -0.25 | -5.01%
600112 Guizhou Changzheng Tiancheng | 2.38 | -0.120 | -4.80%
600306 Shenyang Commercial | 5.78 | -0.29 | -4.78%
601699 Shanxi LuAn Energy | 22.62 | -0.96 | -4.07%