आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
STOXX 600 (STOXX)
वैश्विक इंडेक्स
| चिन्ह | एक्सचेंज | करेंसी | ||
|---|---|---|---|---|
| STOXX | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
| STOXX | वैश्विक इंडेक्स | EUR | देरी |
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
507.79
+5.48
+1.09%
- वॉल्यूम: 266,367,000
- खुला: 502.89
- दिन की रेंज: 502.89 - 507.98
STOXX 600
507.79
+5.48
+1.09%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
- अवलोकन
- घटक
- ऐतिहासिक डेटा
STOXX 600 घटक
STOXX 600 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,880.40 | 2,885.00 | 2,869.00 | +21.40 | +0.75% | 16.20K | 13:06:13 | ||
| A2A | 1.811 | 1.815 | 1.804 | -0.007 | -0.36% | 1.48M | 13:06:15 | ||
| AAK | 254.0 | 257.6 | 252.4 | +1.8 | +0.71% | 43.35K | 13:06:33 | ||
| Aalberts Industries | 44.58 | 44.94 | 44.50 | +0.14 | +0.32% | 9.04K | 13:04:31 | ||
| ABB | 44.70 | 44.75 | 44.56 | +0.23 | +0.52% | 126.65K | 12:51:00 | ||
| ABN AMRO | 15.96 | 15.99 | 15.87 | +0.07 | +0.41% | 348.12K | 13:06:26 | ||
| Abrdn | 142.60 | 145.00 | 142.05 | +3.75 | +2.70% | 1.07M | 13:06:09 | ||
| Accor | 41.33 | 41.35 | 41.05 | +0.38 | +0.93% | 53.23K | 13:06:35 | ||
| Ackermans | 160.40 | 160.90 | 160.40 | 0.00 | 0.00% | 1.23K | 12:51:24 | ||
| ACS | 38.570 | 38.669 | 38.529 | +0.090 | +0.23% | 8.10K | 13:06:31 | ||
| Adecco N | 31.44 | 31.56 | 31.30 | +0.30 | +0.96% | 95.25K | 12:50:00 | ||
| Adidas | 230.40 | 231.20 | 229.05 | +2.50 | +1.10% | 49.21K | 13:06:39 | ||
| Adler | 0.20 | 0.21 | 0.20 | +0.01 | +3.95% | 43.49K | 12:37:54 | ||
| Admiral Group | 2,787.5 | 2,795.0 | 2,784.0 | -11.5 | -0.41% | 6.87K | 13:04:48 | ||
| Adyen | 1,423.20 | 1,428.00 | 1,389.00 | +13.60 | +0.96% | 14.09K | 13:06:14 | ||
| Aedifica | 60.55 | 60.85 | 60.20 | -0.05 | -0.08% | 1.51K | 13:00:24 | ||
| Aegon | 5.826 | 5.826 | 5.802 | +0.028 | +0.48% | 432.40K | 13:06:24 | ||
| Aena | 175.20 | 175.90 | 174.80 | -0.60 | -0.34% | 4.30K | 13:04:31 | ||
| Aeroports Paris | 117.40 | 118.50 | 117.20 | -1.00 | -0.84% | 2.66K | 13:04:09 | ||
| Afry AB | 172.4 | 172.4 | 167.6 | +5.8 | +3.48% | 85.25K | 13:06:09 | ||
| Ageas | 44.22 | 44.22 | 44.02 | +0.18 | +0.41% | 10.85K | 13:06:10 | ||
| Ahold Delhaize | 27.88 | 27.96 | 27.78 | 0.00 | 0.00% | 99.97K | 13:05:34 | ||
| AIB | 5.065 | 5.075 | 5.030 | 0.000 | 0.00% | 100.05K | 13:05:51 | ||
| Air France KLM | 10.07 | 10.10 | 10.00 | +0.14 | +1.37% | 139.32K | 13:05:38 | ||
| Air Liquide | 188.14 | 191.12 | 187.00 | -2.42 | -1.27% | 143.78K | 13:06:41 | ||
| Airbus Group | 163.98 | 163.98 | 162.32 | +1.26 | +0.77% | 71.85K | 13:06:34 | ||
| Aker BP | 280.90 | 286.30 | 279.90 | +3.00 | +1.08% | 236.60K | 13:05:53 | ||
| Akzo Nobel | 63.22 | 63.52 | 62.70 | +0.94 | +1.51% | 158.15K | 13:06:02 | ||
| Alcon | 73.92 | 74.12 | 73.86 | +0.14 | +0.19% | 36.73K | 12:50:00 | ||
| Alfa Laval AB | 426.2 | 429.6 | 424.3 | +0.5 | +0.12% | 38.10K | 13:05:53 | ||
| Allegro | 33.22 | 33.48 | 33.06 | -0.10 | -0.32% | 76.15K | 12:50:58 | ||
| Allianz | 269.05 | 270.35 | 268.45 | -1.45 | -0.54% | 65.63K | 13:06:32 | ||
| Allreal Holding | 151.40 | 151.80 | 151.00 | +0.40 | +0.26% | 0.08K | 12:50:00 | ||
| Alstom | 15.20 | 15.41 | 15.17 | -0.14 | -0.88% | 108.50K | 13:06:11 | ||
| Alten | 131.50 | 131.80 | 131.20 | +0.30 | +0.23% | 1.60K | 13:00:05 | ||
| Amadeus | 58.880 | 59.120 | 58.860 | -0.120 | -0.20% | 17.53K | 13:04:29 | ||
| Ambu | 112.0 | 112.8 | 112.0 | -0.1 | -0.04% | 32.81K | 13:05:47 | ||
| Amplifon | 31.870 | 32.090 | 31.860 | -0.150 | -0.47% | 17.59K | 13:06:18 | ||
| ams OSRAM AG | 0.98 | 1.03 | 0.98 | +0.01 | +1.32% | 2.15M | 12:50:00 | ||
| Amundi | 65.30 | 65.70 | 65.25 | +0.25 | +0.38% | 6.46K | 13:03:51 | ||
| Andritz AG | 56.575 | 56.575 | 56.225 | +0.475 | +0.85% | 3.23K | 13:04:35 | ||
| Anglo American | 2,151.0 | 2,168.0 | 2,132.5 | +40.0 | +1.90% | 244.10K | 13:06:28 | ||
| Anheuser Busch Inbev | 56.00 | 56.72 | 55.88 | +0.16 | +0.29% | 206.39K | 13:06:46 | ||
| Antofagasta | 2,183.00 | 2,213.00 | 2,178.00 | +28.00 | +1.30% | 54.66K | 13:06:41 | ||
| ArcelorMittal | 23.69 | 23.95 | 23.55 | +0.22 | +0.94% | 327.78K | 13:05:37 | ||
| Argen-X | 351.30 | 352.30 | 349.70 | +2.10 | +0.60% | 1.37K | 13:02:20 | ||
| Arkema | 96.35 | 96.55 | 96.10 | +0.20 | +0.21% | 2.54K | 13:06:19 | ||
| Aroundtown | 1.957 | 1.957 | 1.957 | +0.004 | +0.18% | 0.00K | 11:30:08 | ||
| Ashmore | 187.20 | 187.30 | 186.50 | +0.40 | +0.21% | 31.73K | 12:59:12 | ||
| Ashtead Group | 5,726.0 | 5,792.0 | 5,710.0 | +2.0 | +0.04% | 21.23K | 13:04:15 | ||
| ASM | 591.00 | 608.00 | 587.40 | +59.40 | +11.17% | 98.75K | 13:06:42 | ||
| ASML Holding | 854.30 | 860.00 | 850.20 | +20.00 | +2.40% | 79.09K | 13:06:34 | ||
| ASR Nederland | 46.65 | 46.79 | 46.58 | +0.08 | +0.17% | 15.52K | 13:06:31 | ||
| ASSA ABLOY B | 304.4 | 309.8 | 304.1 | -5.9 | -1.90% | 190.12K | 13:06:10 | ||
| Assicurazioni Generali | 23.1600 | 23.1700 | 23.0700 | +0.0700 | +0.30% | 203.37K | 13:06:35 | ||
| Associated British Foods | 2,719.0 | 2,727.0 | 2,689.0 | -12.0 | -0.44% | 119.88K | 13:06:36 | ||
| AstraZeneca | 11,384.0 | 11,390.0 | 11,288.0 | +116.0 | +1.03% | 110.19K | 13:06:35 | ||
| Atlas Copco A | 177.6 | 180.0 | 176.6 | -0.4 | -0.22% | 368.00K | 13:06:38 | ||
| Atos | 1.94 | 1.97 | 1.94 | +0.01 | +0.31% | 122.23K | 13:06:06 | ||
| Auto Trader Group Plc | 695.00 | 698.20 | 695.00 | 0.00 | 0.00% | 96.18K | 13:06:18 | ||
| Aviva | 468.80 | 469.80 | 465.70 | -1.90 | -0.40% | 585.89K | 13:06:13 | ||
| Avolta | 35.54 | 35.54 | 35.54 | +0.32 | +0.91% | 0.40K | 12:38:16 | ||
| AXA | 34.77 | 34.92 | 34.62 | -0.15 | -0.43% | 261.09K | 13:06:31 | ||
| B&M European Value Retail SA | 523.40 | 524.20 | 520.20 | -0.80 | -0.15% | 52.66K | 13:06:37 | ||
| BAE Systems | 1,365.00 | 1,366.00 | 1,345.00 | +25.00 | +1.87% | 553.48K | 13:06:42 | ||
| Baloise Holding | 143.50 | 144.20 | 143.50 | -0.40 | -0.28% | 4.95K | 12:37:00 | ||
| Banco Bpm | 6.118 | 6.184 | 6.102 | +0.002 | +0.03% | 3.08M | 13:06:04 | ||
| Banco de Sabadell | 1.5320 | 1.5320 | 1.5155 | +0.0125 | +0.82% | 1.65M | 13:06:06 | ||
| Bank Ireland | 10.30 | 10.32 | 10.21 | +0.11 | +1.08% | 2.13K | 12:52:10 | ||
| Bank Polska Kasa Opieki | 174.85 | 176.50 | 174.65 | +0.25 | +0.14% | 28.98K | 12:51:27 | ||
| Bankinter | 7.314 | 7.320 | 7.281 | +0.050 | +0.69% | 148.26K | 13:05:59 | ||
| Barclays | 191.28 | 193.82 | 191.20 | -0.96 | -0.50% | 2.91M | 13:06:34 | ||
| Barratt Developments | 455.30 | 462.00 | 454.20 | -1.80 | -0.39% | 263.40K | 13:05:59 | ||
| Barry Callebaut | 1,375.0 | 1,385.0 | 1,373.0 | -4.0 | -0.29% | 0.82K | 12:51:00 | ||
| BASF | 51.170 | 51.300 | 51.035 | +0.090 | +0.18% | 181.10K | 13:06:43 | ||
| Bayer | 27.19 | 27.38 | 27.07 | -0.16 | -0.59% | 216.46K | 13:06:39 | ||
| BBVA | 10.690 | 10.705 | 10.650 | +0.030 | +0.28% | 439.19K | 13:06:35 | ||
| Beazley | 673.50 | 673.50 | 665.50 | +5.50 | +0.82% | 62.30K | 13:06:07 | ||
| Bechtle AG | 47.300 | 47.560 | 47.000 | +0.400 | +0.85% | 7.31K | 12:50:38 | ||
| Beiersdorf AG | 138.000 | 138.250 | 137.475 | +0.400 | +0.29% | 12.24K | 13:06:35 | ||
| Beijer Ref | 157.55 | 161.00 | 156.80 | +2.55 | +1.65% | 212.03K | 13:06:42 | ||
| Belimo Holding | 430.2 | 433.2 | 430.2 | +0.4 | +0.09% | 0.08K | 12:37:00 | ||
| Bellway | 2,518.0 | 2,530.0 | 2,508.0 | -10.0 | -0.40% | 2.84K | 12:54:10 | ||
| Berkeley | 4,668.0 | 4,688.0 | 4,658.0 | -14.0 | -0.30% | 3.12K | 13:05:04 | ||
| BHP Group Ltd | 2,385.00 | 2,403.00 | 2,378.93 | +48.00 | +2.05% | 82.13K | 13:05:58 | ||
| Biomerieux | 101.80 | 102.10 | 101.50 | +0.40 | +0.39% | 1.10K | 13:04:25 | ||
| BMW ST | 106.350 | 107.225 | 106.050 | -0.100 | -0.09% | 40.30K | 13:06:45 | ||
| BNP Paribas | 68.04 | 68.09 | 67.68 | -0.01 | -0.01% | 179.28K | 13:06:35 | ||
| Boliden | 349.00 | 357.60 | 347.70 | +5.80 | +1.69% | 656.17K | 13:06:33 | ||
| Bollore | 6.24 | 6.28 | 6.23 | -0.01 | -0.16% | 71.44K | 13:05:32 | ||
| Bouygues | 36.76 | 36.84 | 36.65 | +0.05 | +0.14% | 31.44K | 13:05:46 | ||
| BP | 529.40 | 531.10 | 528.43 | +6.30 | +1.20% | 1.93M | 13:06:23 | ||
| Brenntag AG | 75.550 | 75.910 | 75.250 | +0.050 | +0.07% | 11.50K | 13:06:39 | ||
| British American Tobacco | 2,365.0 | 2,373.0 | 2,362.0 | +5.0 | +0.21% | 141.05K | 13:06:28 | ||
| British Land Company | 391.40 | 395.00 | 391.00 | -1.60 | -0.41% | 30.43K | 13:06:15 | ||
| Britvic | 863.49 | 864.99 | 853.50 | -0.01 | 0.00% | 1.25K | 13:04:32 | ||
| BT Group | 105.75 | 107.20 | 105.40 | -1.25 | -1.17% | 962.42K | 13:06:07 | ||
| Bunzl | 3,088.0 | 3,090.0 | 3,042.0 | +34.0 | +1.11% | 35.07K | 13:06:33 | ||
| Burberry Group | 1,132.6 | 1,155.0 | 1,128.0 | -31.9 | -2.74% | 94.19K | 13:06:39 | ||
| Bureau Veritas | 27.04 | 27.08 | 26.96 | +0.04 | +0.15% | 17.44K | 13:02:55 | ||
| Caixabank | 4.955 | 4.955 | 4.935 | +0.015 | +0.30% | 931.70K | 13:06:22 | ||
| Campari | 9.5500 | 9.6180 | 9.5400 | -0.0360 | -0.38% | 135.07K | 13:06:42 | ||
| Capgemini | 205.40 | 205.70 | 205.20 | +1.00 | +0.49% | 16.96K | 13:05:35 | ||
| Capita | 13.58 | 13.94 | 13.58 | +0.12 | +0.89% | 646.45K | 13:04:29 | ||
| Carl Zeiss AG | 102.600 | 103.000 | 102.200 | 0.000 | 0.00% | 2.72K | 12:48:24 | ||
| Carlsberg B | 937.8 | 939.6 | 923.6 | +2.6 | +0.28% | 11.63K | 13:06:17 | ||
| Carnival | 1,078.5 | 1,083.5 | 1,074.0 | +8.5 | +0.79% | 25.18K | 13:05:30 | ||
| Carrefour | 16.150 | 16.270 | 16.120 | +0.010 | +0.06% | 130.82K | 13:05:49 | ||
| Casino Guichard | 0.0311 | 0.0336 | 0.0306 | +0.0011 | +3.67% | 9.70M | 13:04:10 | ||
| Castellum AB | 131.65 | 131.65 | 131.65 | +0.00 | +0.00% | 0 | 23/04 | ||
| CD PROJEKT | 116.00 | 117.00 | 116.00 | +0.25 | +0.22% | 6.00K | 12:50:22 | ||
| Cellnex Telecom | 31.57 | 31.79 | 31.54 | -0.28 | -0.88% | 41.27K | 13:05:48 | ||
| Cembra Money Bank AG | 74.30 | 74.90 | 74.30 | -0.30 | -0.40% | 1.83K | 12:40:00 | ||
| Centrica | 133.10 | 133.75 | 132.50 | -0.15 | -0.11% | 573.40K | 13:06:13 | ||
| Clariant | 13.20 | 13.30 | 13.17 | -0.03 | -0.23% | 54.36K | 12:47:00 | ||
| Close Brothers | 5.35 | 5.35 | 5.35 | +0.10 | +1.90% | 0 | 11:34:34 | ||
| CNH Industrial NV | 11.58 | 11.69 | 11.44 | +0.08 | +0.70% | 16.34M | 01:29:59 | ||
| Coca Cola HBC AG | 2,539.6 | 2,541.0 | 2,530.0 | +3.6 | +0.14% | 16.09K | 13:06:13 | ||
| Cofinimmo | 63.30 | 63.30 | 63.00 | +0.10 | +0.16% | 2.05K | 13:06:30 | ||
| Coloplast | 924.0 | 925.2 | 919.0 | +7.4 | +0.81% | 7.53K | 13:04:40 | ||
| Commerzbank | 13.893 | 13.935 | 13.865 | +0.012 | +0.09% | 283.13K | 13:06:39 | ||
| Compass | 2,229.00 | 2,231.00 | 2,218.00 | -1.00 | -0.05% | 67.66K | 13:06:31 | ||
| Continental AG | 63.76 | 63.91 | 63.05 | +0.82 | +1.30% | 23.96K | 13:06:38 | ||
| ConvaTec Group | 286.80 | 288.20 | 285.20 | +0.20 | +0.07% | 341.03K | 13:06:42 | ||
| Corbion | 18.86 | 19.06 | 18.81 | -0.06 | -0.32% | 5.94K | 13:04:12 | ||
| Covestro | 48.830 | 48.830 | 48.830 | +0.210 | +0.43% | 0 | 11:39:58 | ||
| Covivio | 44.84 | 45.04 | 44.62 | 0.00 | 0.00% | 7.92K | 13:03:35 | ||
| Credit Agricole | 14.46 | 14.46 | 14.38 | +0.07 | +0.49% | 493.84K | 13:06:23 | ||
| CRH | 6,294.0 | 6,330.0 | 6,290.0 | 0.0 | 0.00% | 14.41K | 13:03:38 | ||
| Croda Intl | 4,805.0 | 5,004.0 | 4,683.0 | -83.0 | -1.70% | 82.36K | 13:06:27 | ||
| CTS Eventim AG | 83.100 | 83.450 | 83.050 | +0.050 | +0.06% | 0.98K | 12:43:43 | ||
| Danone | 59.64 | 59.64 | 59.36 | +0.04 | +0.07% | 52.01K | 13:06:24 | ||
| Danske Bank | 206.5 | 208.6 | 205.9 | -2.3 | -1.10% | 154.23K | 13:06:42 | ||
| Dassault Aviation | 206.20 | 206.40 | 205.60 | +0.60 | +0.29% | 1.68K | 13:06:30 | ||
| Dassault Systemes | 38.74 | 38.81 | 38.48 | +0.23 | +0.60% | 111.85K | 13:06:30 | ||
| DCC | 5,525.0 | 5,560.0 | 5,515.0 | 0.0 | 0.00% | 4.64K | 13:05:55 | ||
| Delivery Hero | 29.77 | 30.04 | 29.48 | +0.38 | +1.29% | 52.13K | 13:05:11 | ||
| Demant | 321.6 | 323.6 | 320.2 | -1.2 | -0.37% | 6.04K | 13:06:14 | ||
| Derwent | 2,074.0 | 2,074.0 | 2,030.0 | -6.0 | -0.29% | 0.69K | 13:03:42 | ||
| Deutsche Bank AG | 15.435 | 15.475 | 15.355 | +0.039 | +0.25% | 583.78K | 13:06:38 | ||
| Deutsche Boerse | 190.450 | 190.625 | 185.750 | +2.200 | +1.17% | 54.05K | 13:06:21 | ||
| Deutsche Post | 38.935 | 39.145 | 38.845 | -0.115 | -0.29% | 107.27K | 13:06:29 | ||
| Deutsche Telekom AG | 21.795 | 21.795 | 21.645 | +0.045 | +0.21% | 646.19K | 13:06:15 | ||
| Deutsche Wohnen | 17.100 | 17.120 | 17.030 | -0.100 | -0.58% | 0.95K | 13:04:15 | ||
| Diageo | 2,829.2 | 2,833.5 | 2,817.0 | +10.2 | +0.36% | 67.50K | 13:06:19 | ||
| Diasorin | 96.52 | 96.80 | 95.64 | +0.66 | +0.69% | 27.78K | 13:05:46 | ||
| Dino Polska | 382.60 | 388.00 | 380.00 | -1.90 | -0.49% | 16.76K | 12:51:26 | ||
| Direct Line Insurance | 190.68 | 192.50 | 189.80 | -1.82 | -0.95% | 53.62K | 13:05:33 | ||
| DnB | 208.20 | 211.70 | 206.80 | -0.10 | -0.05% | 375.11K | 13:06:18 | ||
| Dometic Group publ AB | 78.55 | 79.60 | 78.25 | -0.95 | -1.19% | 21.40K | 13:03:37 | ||
| DS Smith | 349.60 | 350.60 | 345.40 | -0.20 | -0.06% | 150.93K | 13:06:21 | ||
| DSV | 1,025.0 | 1,040.0 | 1,015.5 | -51.5 | -4.78% | 167.32K | 13:06:25 | ||
| E.ON SE | 12.425 | 12.500 | 12.410 | -0.095 | -0.76% | 232.57K | 13:06:43 | ||
| Edenred | 45.77 | 45.77 | 45.42 | +0.32 | +0.70% | 17.58K | 13:04:51 | ||
| EDP | 3.542 | 3.569 | 3.520 | -0.029 | -0.81% | 834.12K | 13:04:32 | ||
| Eiffage | 101.15 | 101.25 | 100.40 | +0.70 | +0.70% | 12.89K | 13:03:46 | ||
| Electrolux B | 94.3 | 95.7 | 94.1 | -0.9 | -0.90% | 155.05K | 13:06:25 | ||
| Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Elia | 92.85 | 93.05 | 92.25 | +0.05 | +0.05% | 3.39K | 13:06:07 | ||
| Elis Services SA | 21.66 | 21.66 | 21.52 | +0.14 | +0.65% | 19.93K | 13:04:22 | ||
| Elisa Oyj | 42.72 | 43.24 | 42.54 | -0.52 | -1.20% | 23.75K | 13:06:40 | ||
| Ems Chemie Hld | 711.50 | 713.00 | 709.50 | +2.50 | +0.35% | 0.33K | 12:48:00 | ||
| Enagas | 13.745 | 13.765 | 13.715 | -0.135 | -0.97% | 140.62K | 13:06:14 | ||
| Endesa | 17.154 | 17.209 | 17.149 | -0.081 | -0.47% | 46.16K | 13:06:24 | ||
| Enel | 6.100 | 6.150 | 6.090 | -0.020 | -0.33% | 2.25M | 13:06:41 | ||
| Engie | 15.97 | 16.02 | 15.91 | -0.05 | -0.28% | 296.26K | 13:06:41 | ||
| Eni SpA | 15.386 | 15.760 | 15.360 | -0.134 | -0.86% | 2.42M | 13:06:29 | ||
| Entain | 841.60 | 853.80 | 839.00 | -5.20 | -0.61% | 31.60K | 13:06:08 | ||
| Epiroc A | 203.60 | 212.00 | 203.10 | -2.00 | -0.97% | 156.79K | 13:05:46 | ||
| EQT AB | 302.20 | 302.30 | 298.40 | +3.50 | +1.17% | 103.27K | 13:06:10 | ||
| Equinor | 297.75 | 297.90 | 295.85 | +3.65 | +1.24% | 229.57K | 13:05:53 | ||
| Erste Group Bank AG | 44.325 | 44.545 | 44.205 | -0.195 | -0.44% | 29.38K | 13:05:59 | ||
| EssilorLuxottica | 204.80 | 205.00 | 204.00 | 0.00 | 0.00% | 18.96K | 13:06:01 | ||
| Essity B | 262.70 | 264.00 | 262.40 | -0.60 | -0.23% | 85.32K | 13:06:29 | ||
| Etablissementen Franz Colruyt | 43.06 | 43.20 | 42.84 | +0.22 | +0.51% | 2.56K | 13:04:19 | ||
| Eurazeo | 85.15 | 85.15 | 85.15 | +0.10 | +0.12% | 0 | 12:50:44 | ||
| Eurofins Scientific | 58.76 | 60.30 | 58.26 | -2.84 | -4.61% | 103.52K | 13:06:37 | ||
| Euronext | 84.75 | 85.50 | 84.55 | -0.60 | -0.70% | 5.60K | 13:06:15 | ||
| Eutelsat | 3.75 | 3.78 | 3.74 | 0.00 | 0.11% | 4.58K | 12:58:38 | ||
| Evolution Gaming | 1,316.00 | 1,350.00 | 1,300.00 | -17.50 | -1.31% | 185.50K | 13:06:43 | ||
| Evonik | 19.235 | 19.330 | 19.175 | +0.035 | +0.18% | 21.37K | 12:50:07 | ||
| Evotec AG | 10.850 | 13.200 | 10.700 | -3.330 | -23.48% | 1.31M | 12:49:31 | ||
| Experian | 3,277.0 | 3,289.0 | 3,275.5 | +4.0 | +0.12% | 13.17K | 13:06:39 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder B | 68.30 | 69.80 | 68.20 | -1.06 | -1.53% | 119.81K | 13:06:06 | ||
| Ferguson | 17,025.0 | 17,105.0 | 17,025.0 | +55.0 | +0.32% | 0.15K | 13:04:44 | ||
| Ferrari NV | 424.74 | 425.55 | 417.54 | +14.47 | +3.53% | 272.90K | 01:29:59 | ||
| Ferrovial | 34.320 | 34.320 | 34.190 | +0.120 | +0.35% | 25.73K | 13:06:32 | ||
| FinecoBank | 14.3450 | 14.4650 | 14.3400 | -0.1100 | -0.76% | 192.83K | 13:05:57 | ||
| Flughafen Zurich | 187.30 | 189.00 | 187.10 | -6.00 | -3.10% | 9.33K | 12:49:00 | ||
| Flutter Entertainment | 15,145.0 | 15,380.0 | 15,092.0 | +50.0 | +0.33% | 14.13K | 13:05:52 | ||
| Fortum | 12.13 | 12.20 | 12.11 | -0.10 | -0.82% | 67.24K | 13:06:35 | ||
| Forvia | 14.55 | 14.78 | 14.54 | -0.01 | -0.03% | 32.17K | 13:05:40 | ||
| Freenet AG | 27.160 | 27.400 | 27.130 | -0.140 | -0.51% | 14.36K | 13:06:21 | ||
| Fresenius Medical Care | 39.810 | 40.220 | 39.440 | -0.090 | -0.23% | 24.77K | 13:06:35 | ||
| Fresenius SE | 27.680 | 27.705 | 27.520 | +0.020 | +0.07% | 37.73K | 13:06:41 | ||
| Fresnillo | 569.33 | 577.97 | 565.50 | -9.17 | -1.59% | 94.11K | 13:06:34 | ||
| Fuchs Petrolub AG VZO Pref | 44.170 | 44.220 | 44.050 | +0.150 | +0.34% | 1.02K | 13:06:07 | ||
| Galapagos | 27.26 | 27.76 | 27.12 | -0.30 | -1.09% | 7.66K | 13:00:31 | ||
| Galenica Sante | 70.45 | 70.70 | 70.40 | -0.20 | -0.28% | 1.69K | 12:50:00 | ||
| Galp Energia | 20.24 | 20.38 | 20.08 | +0.18 | +0.90% | 181.03K | 13:06:08 | ||
| GBL | 70.40 | 70.60 | 70.15 | +0.05 | +0.07% | 5.64K | 13:04:38 | ||
| GEA Group AG | 37.450 | 37.570 | 37.400 | -0.050 | -0.13% | 6.01K | 13:06:39 | ||
| Geberit | 490.70 | 493.50 | 490.50 | -0.70 | -0.14% | 2.33K | 12:49:00 | ||
| Gecina | 94.55 | 95.15 | 94.35 | -0.50 | -0.53% | 3.97K | 13:04:20 | ||
| Genmab | 1,998.0 | 2,012.0 | 1,991.5 | -10.0 | -0.50% | 14.36K | 13:05:51 | ||
| Georg Fischer | 63.70 | 64.10 | 63.55 | +0.05 | +0.08% | 16.68K | 12:50:00 | ||
| Getinge B | 231.60 | 231.60 | 231.60 | +0.00 | +0.00% | 0 | 23/04 | ||
| Getlink | 15.56 | 15.68 | 15.47 | -0.14 | -0.86% | 65.16K | 13:04:25 | ||
| Givaudan | 3,988.00 | 3,994.00 | 3,961.00 | +9.00 | +0.23% | 1.60K | 12:49:00 | ||
| Gjensidige Forsikring | 167.30 | 167.70 | 166.60 | +0.30 | +0.18% | 10.54K | 13:06:13 | ||
| Glanbia PLC | 17.79 | 17.90 | 17.70 | -0.05 | -0.28% | 81.62K | 13:05:20 | ||
| Glencore | 476.80 | 478.00 | 474.55 | +8.30 | +1.77% | 1.94M | 13:06:27 | ||
| GN Store Nord | 185.3 | 187.1 | 184.4 | +1.1 | +0.62% | 63.92K | 13:05:58 | ||
| Grand City | 10.14 | 10.14 | 10.09 | +0.02 | +0.20% | 2.96K | 12:36:01 | ||
| Grenke | 22.25 | 22.50 | 22.25 | -0.25 | -1.11% | 3.98K | 12:48:43 | ||
| Grifols | 8.609 | 8.725 | 8.542 | -0.049 | -0.57% | 290.59K | 13:06:29 | ||
| Groupe SEB | 116.90 | 119.60 | 116.30 | -0.90 | -0.76% | 24.16K | 13:02:20 | ||
| GSK plc | 1,655.50 | 1,661.50 | 1,652.00 | +4.50 | +0.27% | 173.96K | 13:06:41 | ||
| H&M B | 182.7 | 183.0 | 181.5 | +1.0 | +0.52% | 270.35K | 13:06:32 | ||
| Halma | 2,242.0 | 2,244.0 | 2,236.0 | +6.0 | +0.27% | 7.09K | 13:05:38 | ||
| Hammerson | 27.82 | 27.82 | 27.18 | 0.00 | 0.00% | 25.35K | 12:56:58 | ||
| Hannover Rueckversicherung SE | 234.40 | 234.40 | 233.30 | -0.80 | -0.34% | 6.45K | 13:06:38 | ||
| Hargreaves Lansdown | 745.80 | 752.60 | 742.40 | -4.00 | -0.53% | 9.63K | 13:04:34 | ||
| Hays | 91.35 | 91.90 | 91.10 | +0.40 | +0.44% | 7.13K | 12:53:05 | ||
| Heidelbergcement | 93.060 | 93.670 | 92.970 | -0.680 | -0.73% | 11.35K | 13:06:45 | ||
| Heineken | 91.02 | 92.16 | 90.46 | +0.34 | +0.37% | 152.87K | 13:06:12 | ||
| Heineken | 76.10 | 76.75 | 75.75 | +0.45 | +0.59% | 9.38K | 13:05:37 | ||
| Hella KGaA Hueck & Co | 83.30 | 83.30 | 83.30 | 0.00 | 0.00% | 0.11K | 12:41:30 | ||
| HelloFresh | 6.89 | 6.95 | 6.83 | +0.03 | +0.44% | 82.16K | 12:50:00 | ||
| Helvetia | 120.00 | 120.40 | 119.90 | -0.20 | -0.17% | 1.97K | 12:49:00 | ||
| Henkel VZO | 72.28 | 72.34 | 72.02 | +0.20 | +0.28% | 11.15K | 13:05:31 | ||
| Hera | 3.328 | 3.334 | 3.316 | -0.018 | -0.54% | 213.09K | 13:06:40 | ||
| Hermes International | 2,350.00 | 2,357.00 | 2,330.00 | -5.00 | -0.21% | 4.57K | 13:05:11 | ||
| Hexagon B | 121.33 | 121.45 | 121.05 | +0.00 | +0.00% | 0 | 22/04 | ||
| HEXPOL B | 131.2 | 131.6 | 130.7 | +0.2 | +0.15% | 9.86K | 13:06:44 | ||
| Hikma Pharma | 1,822.00 | 1,823.00 | 1,815.00 | +3.00 | +0.17% | 2.98K | 13:02:29 | ||
| Hiscox | 1,217.00 | 1,218.00 | 1,186.00 | +2.00 | +0.16% | 16.24K | 13:06:22 | ||
| Holcim | 78.80 | 79.06 | 78.72 | 0.00 | 0.00% | 63.55K | 12:51:00 | ||
| Holmen | 420.20 | 421.00 | 417.20 | 0.00 | 0.00% | 0 | 22/04 | ||
| Howden Joinery | 881.00 | 884.50 | 878.50 | 0.00 | 0.00% | 24.85K | 13:06:15 | ||
| HSBC | 666.50 | 668.40 | 665.30 | -1.20 | -0.18% | 2.58M | 13:06:35 | ||
| Hugo Boss AG | 50.830 | 51.100 | 50.640 | -0.030 | -0.06% | 16.72K | 13:06:35 | ||
| Huhtamaki Oyj | 36.36 | 36.50 | 36.16 | +0.24 | +0.66% | 16.35K | 13:06:03 | ||
| Husqvarna B | 89.35 | 89.79 | 89.35 | +6.13 | +7.37% | 2.26K | 12:37:52 | ||
| IAG | 177.87 | 178.30 | 176.65 | +1.92 | +1.09% | 1.39M | 13:06:22 | ||
| Iberdrola | 11.575 | 11.625 | 11.480 | +0.035 | +0.30% | 843.74K | 13:06:15 | ||
| ICADE | 25.22 | 25.40 | 25.14 | +0.04 | +0.16% | 9.79K | 13:02:00 | ||
| IG Group | 739.00 | 740.00 | 728.50 | +3.00 | +0.41% | 12.96K | 13:04:43 | ||
| IMCD NV | 153.45 | 154.80 | 153.40 | -0.90 | -0.58% | 7.70K | 13:05:07 | ||
| IMI PLC | 1,724.00 | 1,732.00 | 1,716.00 | +1.00 | +0.06% | 8.76K | 13:05:05 | ||
| Immofinanz | 23.375 | 23.575 | 23.375 | -0.175 | -0.74% | 1.15K | 13:04:43 | ||
| Imperial Brands | 1,817.00 | 1,818.50 | 1,809.00 | +11.50 | +0.64% | 70.74K | 13:05:46 | ||
| Inchcape | 727.00 | 736.00 | 726.50 | +1.00 | +0.14% | 11.73K | 13:04:38 | ||
| Inditex | 45.865 | 46.020 | 45.665 | -0.165 | -0.36% | 115.37K | 13:06:41 | ||
| Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
| Indutrade AB | 285.0 | 287.4 | 285.0 | -0.6 | -0.21% | 11.88K | 13:05:40 | ||
| Infineon | 31.603 | 32.785 | 31.450 | +1.797 | +6.03% | 2.45M | 13:06:31 | ||
| Informa | 810.00 | 810.00 | 804.60 | +4.00 | +0.50% | 37.73K | 13:06:30 | ||
| ING Groep | 14.86 | 14.99 | 14.83 | +0.02 | +0.12% | 2.13M | 13:06:26 | ||
| Inmobiliaria Colonial | 5.525 | 5.532 | 5.510 | -0.010 | -0.18% | 35.34K | 12:53:24 | ||
| InterContinental | 8,038.0 | 8,040.0 | 7,996.0 | +40.0 | +0.50% | 4.92K | 13:06:27 | ||
| Intermediate Capital | 2,002.00 | 2,012.00 | 2,002.00 | +2.00 | +0.10% | 3.72K | 13:05:15 | ||
| International Distributions Services | 281.80 | 282.40 | 279.80 | +2.20 | +0.79% | 49.02K | 13:04:42 | ||
| Interpump | 41.080 | 41.580 | 41.040 | -0.320 | -0.77% | 34.57K | 13:06:34 | ||
| Intertek | 5,000.0 | 5,015.0 | 4,982.0 | +10.0 | +0.20% | 4.91K | 13:01:38 | ||
| Intesa Sanpaolo | 3.5510 | 3.5675 | 3.5325 | +0.0315 | +0.90% | 24.00M | 13:06:41 | ||
| Investec | 507.00 | 510.00 | 507.00 | -3.00 | -0.59% | 6.19K | 13:03:00 | ||
| Investor B | 269.2 | 270.4 | 268.5 | +0.6 | +0.22% | 368.64K | 13:06:38 | ||
| Inwit | 9.960 | 10.070 | 9.950 | -0.120 | -1.19% | 54.21K | 13:03:21 | ||
| Ipsen | 114.90 | 115.00 | 113.20 | +3.50 | +3.14% | 14.85K | 13:06:30 | ||
| ISS A/S | 130.90 | 130.90 | 130.10 | +0.40 | +0.31% | 30.32K | 13:05:30 | ||
| Italgas | 5.160 | 5.200 | 5.155 | -0.030 | -0.58% | 215.99K | 13:03:00 | ||
| ITV | 70.55 | 71.10 | 70.23 | -0.20 | -0.28% | 99.59K | 13:03:19 | ||
| IWG | 184.30 | 185.30 | 184.00 | -1.20 | -0.65% | 12.02K | 12:41:38 | ||
| J Sainsbury | 268.80 | 269.60 | 267.40 | -0.20 | -0.07% | 125.58K | 13:05:45 | ||
| JC Decaux | 19.61 | 19.66 | 19.60 | -0.03 | -0.15% | 1.74K | 13:01:46 | ||
| JD Sports Fashion | 121.97 | 124.10 | 121.95 | -0.95 | -0.77% | 539.64K | 13:06:32 | ||
| Jde Peets | 20.62 | 20.76 | 20.56 | +0.08 | +0.39% | 9.63K | 12:46:19 | ||
| Jeronimo Martins | 18.74 | 18.78 | 18.60 | -0.14 | -0.74% | 54.35K | 13:06:03 | ||
| John Wood | 149.20 | 149.20 | 147.81 | -0.20 | -0.13% | 21.17K | 13:06:19 | ||
| Johnson Matthey | 1,769.0 | 1,795.0 | 1,769.0 | -16.0 | -0.90% | 8.66K | 13:01:06 | ||
| Julius Baer | 49.09 | 49.54 | 49.09 | -0.15 | -0.30% | 21.85K | 12:51:00 | ||
| Jupiter FM | 77.18 | 77.50 | 76.00 | +1.38 | +1.82% | 151.03K | 13:05:42 | ||
| Just Eat Takeaway | 14.02 | 14.09 | 13.96 | +0.05 | +0.32% | 161.84K | 13:05:08 | ||
| K&S AG | 13.835 | 13.945 | 13.830 | -0.060 | -0.43% | 25.35K | 13:06:25 | ||
| KBC Groep | 71.42 | 71.42 | 70.92 | +0.36 | +0.51% | 15.15K | 13:06:14 | ||
| Kering | 319.75 | 325.55 | 315.35 | -30.45 | -8.70% | 196.89K | 13:06:29 | ||
| Kerry Group | 80.82 | 80.88 | 80.22 | +0.75 | +0.94% | 4.66K | 13:06:42 | ||
| Kesko | 16.87 | 16.97 | 16.85 | -0.04 | -0.24% | 40.62K | 13:06:39 | ||
| KGHM Polska Miedz | 134.90 | 137.00 | 134.20 | +2.25 | +1.70% | 83.60K | 12:51:30 | ||
| Kingfisher | 249.80 | 252.00 | 248.70 | +0.50 | +0.20% | 237.80K | 13:06:08 | ||
| Kingspan | 82.85 | 82.85 | 82.85 | +1.13 | +1.38% | 110.00 | 12:48:39 | ||
| Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| Kion Group AG | 47.17 | 47.63 | 47.15 | +0.03 | +0.06% | 3.01K | 12:51:13 | ||
| Klepierre | 24.96 | 25.06 | 24.94 | -0.02 | -0.08% | 21.37K | 13:06:20 | ||
| Knorr-Bremse | 70.50 | 71.00 | 70.20 | -0.30 | -0.42% | 3.76K | 12:49:31 | ||
| Kojamo | 10.41 | 10.66 | 10.27 | +0.17 | +1.66% | 106.75K | 13:06:21 | ||
| KONE Oyj | 44.95 | 45.54 | 44.00 | +1.52 | +3.50% | 122.43K | 13:06:33 | ||
| Koninklijke KPN | 3.399 | 3.400 | 3.340 | +0.004 | +0.12% | 1.58M | 13:06:34 | ||
| Kuehne & Nagel | 243.00 | 246.80 | 243.00 | +1.00 | +0.41% | 32.64K | 12:50:00 | ||
| L'Oreal | 440.10 | 441.25 | 439.15 | -0.60 | -0.14% | 14.55K | 13:06:20 | ||
| Lagardere | 20.60 | 20.60 | 20.50 | +0.10 | +0.49% | 1.40K | 12:30:36 | ||
| Land Securities | 644.50 | 650.50 | 643.50 | -4.00 | -0.62% | 36.09K | 13:06:15 | ||
| Lanxess AG | 26.765 | 27.070 | 26.610 | +0.085 | +0.32% | 9.41K | 13:06:39 | ||
| LEG Immobilien AG | 75.460 | 76.020 | 75.320 | -0.220 | -0.29% | 4.55K | 12:50:09 | ||
| Legal & General | 252.00 | 254.20 | 251.30 | -1.10 | -0.43% | 1.16M | 13:06:42 | ||
| Legrand | 96.14 | 96.94 | 96.04 | -0.36 | -0.37% | 36.70K | 13:06:14 | ||
| Leonardo | 22.060 | 22.290 | 22.000 | -0.170 | -0.76% | 360.50K | 13:06:35 | ||
| Lindt & Spruengli N | 104,800.0 | 105,000.0 | 104,800.0 | -400.0 | -0.38% | 0.00K | 12:50:00 | ||
| Lloyds Banking | 50.44 | 50.86 | 49.62 | -0.90 | -1.75% | 28.29M | 13:06:42 | ||
| LM Ericsson B | 58.26 | 58.56 | 58.10 | +0.32 | +0.55% | 753.39K | 13:06:33 | ||
| Logitech | 72.98 | 73.16 | 72.00 | +1.34 | +1.87% | 80.04K | 12:51:00 | ||
| London Stock Exchange | 8,976.0 | 9,017.0 | 8,960.0 | -22.0 | -0.24% | 26.46K | 13:06:33 | ||
| Londonmetric Property | 197.30 | 197.70 | 195.73 | -0.50 | -0.25% | 109.15K | 13:06:14 | ||
| Lonza Group | 526.20 | 527.60 | 523.20 | -0.20 | -0.04% | 6.89K | 12:50:00 | ||
| Louis Vuitton | 795.10 | 796.70 | 792.50 | -4.50 | -0.56% | 20.38K | 13:06:39 | ||
| Lufthansa | 6.738 | 6.755 | 6.723 | -0.005 | -0.07% | 208.99K | 13:03:29 | ||
| Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| M&G | 201.30 | 202.30 | 201.00 | -0.20 | -0.10% | 144.13K | 13:06:15 | ||
| Man Group | 246.60 | 249.00 | 246.40 | -1.00 | -0.40% | 114.95K | 13:05:55 | ||
| Marks & Spencer | 261.20 | 262.80 | 260.90 | -1.70 | -0.65% | 145.61K | 13:06:36 | ||
| Mediobanca | 13.715 | 13.805 | 13.700 | +0.010 | +0.07% | 167.12K | 13:05:26 | ||
| Melrose Industries | 638.80 | 640.60 | 638.00 | +3.00 | +0.47% | 70.53K | 13:05:57 | ||
| Mercedes Benz Group | 73.930 | 74.420 | 73.755 | -0.120 | -0.16% | 115.48K | 13:06:41 | ||
| Merck | 153.55 | 153.90 | 153.05 | -0.10 | -0.07% | 12.36K | 13:06:35 | ||
| Merlin Properties SA | 10.380 | 10.435 | 10.370 | -0.060 | -0.57% | 19.67K | 13:05:19 | ||
| Metro Wholesale | 5.1100 | 5.1100 | 5.1100 | +0.0100 | +0.20% | 0.78K | 12:30:21 | ||
| Michelin | 36.06 | 36.18 | 35.95 | +0.04 | +0.11% | 58.96K | 13:05:56 | ||
| Moller Maersk B | 9,886 | 9,920 | 9,786 | +88 | +0.90% | 2.75K | 13:06:31 | ||
| Moncler SpA | 65.46 | 65.82 | 65.32 | -0.38 | -0.58% | 58.20K | 13:05:45 | ||
| Mondi | 1,501.00 | 1,506.50 | 1,499.00 | +1.00 | +0.07% | 173.08K | 13:06:00 | ||
| Morphosys AG | 67.7000 | 67.7950 | 67.7000 | -0.0500 | -0.07% | 7.05K | 12:50:08 | ||
| Mowi | 187.15 | 188.45 | 186.85 | -0.85 | -0.45% | 40.62K | 13:06:37 | ||
| MTU Aero | 223.60 | 224.85 | 222.31 | -0.50 | -0.22% | 13.23K | 13:06:24 | ||
| Muench. Rueckvers. | 433.25 | 433.85 | 431.25 | -1.75 | -0.40% | 36.20K | 13:06:40 | ||
| National Grid | 1,052.50 | 1,060.31 | 1,050.00 | -7.00 | -0.66% | 234.25K | 13:06:14 | ||
| Naturgy Energy | 23.740 | 23.780 | 23.540 | +0.020 | +0.08% | 101.25K | 13:04:18 | ||
| NatWest Group | 283.60 | 286.40 | 282.00 | -2.20 | -0.77% | 2.34M | 13:06:30 | ||
| Nel ASA | 4.63 | 4.67 | 4.58 | -0.01 | -0.11% | 271.95K | 13:05:54 | ||
| Nemetschek AG | 82.500 | 82.500 | 81.900 | +0.700 | +0.86% | 2.24K | 12:50:42 | ||
| Neste Oil Oyj | 26.15 | 26.41 | 26.02 | -0.06 | -0.23% | 77.07K | 13:06:35 | ||
| Nestle | 93.86 | 94.20 | 93.74 | -0.40 | -0.42% | 177.80K | 12:51:00 | ||
| Nexi | 5.650 | 5.696 | 5.626 | +0.016 | +0.28% | 485.29K | 13:06:40 | ||
| Next | 9,168.0 | 9,191.5 | 9,074.0 | -22.0 | -0.24% | 11.80K | 13:04:01 | ||
| NIBE Industrier B | 51.3 | 51.7 | 51.1 | +0.2 | +0.35% | 408.70K | 13:06:27 | ||
| NN Group NV | 43.64 | 43.72 | 43.57 | +0.12 | +0.28% | 34.96K | 13:05:32 | ||
| Nokia Oyj | 3.444 | 3.472 | 3.432 | +0.033 | +0.97% | 901.37K | 13:06:35 | ||
| Nokian Renkaat | 9.08 | 9.12 | 9.05 | +0.02 | +0.22% | 40.72K | 13:06:20 | ||
| Nordea Bank | 11.160 | 11.265 | 11.090 | -0.100 | -0.89% | 759.13K | 13:06:41 | ||
| Norsk Hydro | 69.26 | 69.36 | 65.76 | +1.32 | +1.94% | 1.37M | 13:06:27 | ||
| Novartis | 89.81 | 90.06 | 89.21 | +0.87 | +0.98% | 180.47K | 12:51:00 | ||
| Novo Nordisk B | 885.3 | 894.1 | 883.7 | -6.0 | -0.67% | 264.97K | 13:06:13 | ||
| Novozymes B | 389.8 | 393.7 | 388.0 | +1.3 | +0.33% | 86.84K | 13:04:17 | ||
| OC Oerlikon Corp | 3.95 | 3.97 | 3.95 | +0.03 | +0.66% | 3.88K | 12:51:00 | ||
| Ocado | 370.90 | 376.90 | 369.60 | -6.90 | -1.83% | 197.80K | 13:06:38 | ||
| Oersted AS | 387.80 | 390.60 | 386.00 | -1.50 | -0.39% | 29.47K | 13:06:10 | ||
| OMV AG | 43.705 | 43.745 | 43.525 | +0.005 | +0.01% | 6.43K | 13:06:29 | ||
| Orange | 10.79 | 10.88 | 10.74 | -0.25 | -2.26% | 976.15K | 13:06:18 | ||
| Orion Oyj B | 33.22 | 33.25 | 33.08 | +0.10 | +0.30% | 21.44K | 13:06:43 | ||
| Orkla | 73.20 | 73.40 | 73.10 | -0.10 | -0.14% | 50.92K | 13:05:29 | ||
| ORLEN SA | 68.01 | 68.76 | 67.79 | +0.31 | +0.46% | 97.47K | 12:51:23 | ||
| Orpea | 12.6300 | 12.7000 | 12.4260 | -0.0200 | -0.16% | 35.66K | 13:03:08 | ||
| Orron Energy AB | 7.17 | 7.20 | 7.14 | +0.01 | +0.17% | 45.95K | 13:05:08 | ||
| Pandora | 1,093.0 | 1,104.0 | 1,090.0 | -6.0 | -0.55% | 7.25K | 13:05:38 | ||
| Partners Group | 1,219.00 | 1,224.50 | 1,219.00 | 0.00 | 0.00% | 2.13K | 12:50:00 | ||
| Pearson | 1,013.00 | 1,015.50 | 1,011.00 | -1.50 | -0.15% | 22.43K | 13:05:29 | ||
| Pennon | 659.50 | 660.00 | 654.50 | -5.00 | -0.75% | 5.79K | 13:04:45 | ||
| Pernod Ricard | 144.90 | 145.10 | 143.95 | -0.20 | -0.14% | 16.42K | 13:06:35 | ||
| Persimmon | 1,330.3 | 1,343.5 | 1,327.9 | -4.3 | -0.32% | 11.67K | 13:03:55 | ||
| Philips | 19.82 | 19.85 | 19.56 | +0.22 | +1.10% | 168.67K | 13:06:05 | ||
| Phoenix | 489.68 | 495.80 | 489.00 | -2.32 | -0.47% | 161.25K | 13:06:27 | ||
| Pirelli & C | 5.9640 | 6.0100 | 5.9600 | -0.0240 | -0.40% | 132.15K | 13:05:12 | ||
| PKO Bank Polski | 62.12 | 62.72 | 61.98 | -0.46 | -0.74% | 75.54K | 12:51:38 | ||
| Porsche | 49.115 | 49.615 | 49.030 | -0.385 | -0.78% | 17.83K | 13:06:43 | ||
| Poste Italiane | 11.820 | 11.900 | 11.815 | -0.105 | -0.88% | 349.67K | 13:06:11 | ||
| Prosiebensat | 7.3800 | 7.4100 | 7.3650 | -0.0650 | -0.87% | 10.68K | 13:00:30 | ||
| Prosus | 31.74 | 31.83 | 31.55 | +0.85 | +2.75% | 432.50K | 13:06:23 | ||
| Proximus | 6.98 | 6.98 | 6.78 | +0.18 | +2.65% | 163.78K | 13:06:27 | ||
| Prudential | 747.10 | 757.74 | 742.60 | +4.50 | +0.61% | 494.89K | 13:06:38 | ||
| Prysmian | 50.0000 | 50.2600 | 49.9100 | +0.0300 | +0.06% | 33.90K | 13:05:36 | ||
| PSP Swiss Property | 116.70 | 117.00 | 116.70 | -0.20 | -0.17% | 1.86K | 12:50:00 | ||
| Publicis Groupe | 105.35 | 105.35 | 104.80 | +0.90 | +0.86% | 14.38K | 13:05:45 | ||
| Puma SE | 42.99 | 43.12 | 42.84 | +0.08 | +0.19% | 8.65K | 13:06:29 | ||
| PZU SA | 51.54 | 52.08 | 51.44 | -0.30 | -0.58% | 28.62K | 12:51:15 | ||
| Qiagen | 38.960 | 39.095 | 38.900 | +0.040 | +0.10% | 24.69K | 13:06:38 | ||
| Quilter | 105.10 | 105.30 | 102.70 | +2.60 | +2.54% | 241.36K | 13:06:06 | ||
| Raiffeisen Bank | 18.035 | 18.175 | 18.020 | -0.165 | -0.91% | 11.50K | 13:04:29 | ||
| Randstad | 46.36 | 46.80 | 45.66 | +1.36 | +3.02% | 119.29K | 13:06:23 | ||
| Reckitt Benckiser | 4,423.0 | 4,436.7 | 4,386.0 | +173.0 | +4.07% | 237.83K | 13:06:44 | ||
| Recordati | 52.40 | 53.40 | 52.15 | -0.20 | -0.38% | 56.91K | 13:06:26 | ||
| Redeia Corporacion | 16.005 | 16.025 | 15.950 | -0.005 | -0.03% | 22.33K | 13:04:48 | ||
| Relx | 3,365.74 | 3,375.98 | 3,355.00 | +1.74 | +0.05% | 104.82K | 13:06:41 | ||
| Remy Cointreau | 92.25 | 92.50 | 91.95 | 0.00 | 0.00% | 2.82K | 13:02:54 | ||
| Renault | 47.58 | 47.90 | 47.37 | -0.08 | -0.17% | 124.47K | 13:06:36 | ||
| Rentokil | 424.20 | 426.40 | 423.10 | -0.80 | -0.19% | 162.49K | 13:06:30 | ||
| Repsol | 15.060 | 15.158 | 15.055 | +0.015 | +0.10% | 293.86K | 13:05:47 | ||
| Rexel | 24.52 | 24.87 | 24.45 | +0.06 | +0.25% | 130.98K | 13:05:09 | ||
| Rheinmetall AG | 516.400 | 517.900 | 512.400 | +1.800 | +0.35% | 26.68K | 13:06:26 | ||
| Richemont | 128.70 | 129.55 | 128.55 | -0.65 | -0.50% | 55.89K | 12:50:00 | ||
| Rightmove | 521.00 | 525.80 | 520.80 | -1.20 | -0.23% | 89.60K | 13:05:44 | ||
| Rio Tinto PLC | 5,489.0 | 5,493.0 | 5,451.0 | +172.0 | +3.23% | 499.00K | 13:06:44 | ||
| Roche Holding Participation | 224.30 | 226.70 | 223.80 | -5.40 | -2.35% | 134.67K | 12:51:00 | ||
| Rolls-Royce Holdings | 421.00 | 421.10 | 416.60 | +3.80 | +0.91% | 1.69M | 13:06:34 | ||
| Rotork | 317.00 | 317.00 | 317.00 | +1.00 | +0.32% | 6.00K | 13:02:34 | ||
| Royal Unibrew | 528 | 530 | 525 | +3 | +0.57% | 7.15K | 13:05:09 | ||
| RS PLC | 715.00 | 719.50 | 715.00 | +1.00 | +0.14% | 13.65K | 13:06:36 | ||
| Rubis | 32.58 | 32.88 | 32.54 | -0.16 | -0.49% | 12.62K | 13:05:42 | ||
| RWE AG ST | 31.810 | 31.975 | 31.745 | -0.120 | -0.38% | 132.78K | 13:06:46 | ||
| SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| Safran | 209.70 | 209.90 | 207.50 | +0.70 | +0.33% | 32.53K | 13:06:18 | ||
| Sagax B | 275.00 | 277.20 | 274.80 | -1.80 | -0.65% | 1.34K | 13:05:06 | ||
| Sage | 1,172.00 | 1,174.00 | 1,165.50 | +6.50 | +0.56% | 68.95K | 13:06:24 | ||
| Saint Gobain | 70.44 | 71.14 | 70.40 | -0.02 | -0.03% | 68.07K | 13:05:56 | ||
| Saipem | 2.2140 | 2.2690 | 2.1860 | -0.0420 | -1.86% | 10.40M | 13:06:13 | ||
| SalMar | 658.50 | 662.50 | 658.50 | -4.00 | -0.60% | 12.37K | 13:01:14 | ||
| Sampo Oyj A | 40.60 | 40.74 | 40.55 | -0.10 | -0.25% | 24.26K | 13:06:35 | ||
| Sandvik AB | 228.40 | 231.50 | 227.70 | -0.90 | -0.39% | 130.89K | 13:06:04 | ||
| Sanofi | 89.31 | 89.31 | 88.78 | +0.46 | +0.52% | 104.94K | 13:06:31 | ||
| Santander | 4.7725 | 4.7825 | 4.7615 | +0.0250 | +0.53% | 3.44M | 13:06:36 | ||
| Santander Bank Polska | 575.20 | 580.00 | 575.00 | -2.40 | -0.42% | 2.67K | 12:50:01 | ||
| SAP | 177.025 | 177.500 | 175.470 | +2.165 | +1.24% | 203.88K | 13:06:41 | ||
| Sartorius AG VZO | 290.10 | 293.20 | 287.70 | -1.60 | -0.55% | 11.96K | 12:51:43 | ||
| Sartorius Stedim | 209.00 | 210.60 | 208.20 | +0.30 | +0.14% | 3.44K | 13:05:55 | ||
| SBM Offshore | 14.40 | 14.47 | 14.39 | +0.02 | +0.14% | 10.64K | 13:04:18 | ||
| SCA B | 155.4 | 156.4 | 155.2 | +0.4 | +0.26% | 90.97K | 13:06:23 | ||
| Scatec Solar OL | 71.00 | 72.10 | 70.65 | +0.85 | +1.21% | 47.48K | 13:06:30 | ||
| Schibsted A | 327.00 | 327.00 | 323.80 | +1.80 | +0.55% | 5.35K | 13:02:47 | ||
| Schindler Ps | 229.80 | 229.80 | 228.80 | +1.40 | +0.61% | 1.65K | 12:47:00 | ||
| Schneider Electric | 209.30 | 209.85 | 208.30 | +0.15 | +0.07% | 47.19K | 13:06:23 | ||
| Schroders | 376.0 | 376.8 | 373.0 | +2.4 | +0.64% | 61.20K | 13:06:03 | ||
| SCOR | 30.70 | 30.76 | 30.56 | +0.10 | +0.33% | 14.36K | 13:04:42 | ||
| Scout24 AG | 69.250 | 69.650 | 68.750 | +0.450 | +0.65% | 5.43K | 12:41:07 | ||
| SEB A | 144.00 | 146.65 | 142.50 | -6.05 | -4.03% | 1.80M | 13:06:31 | ||
| Securitas B | 113.70 | 114.40 | 113.25 | -0.55 | -0.48% | 24.37K | 13:05:27 | ||
| Segro | 863.80 | 870.80 | 863.80 | -5.20 | -0.60% | 52.41K | 13:05:19 | ||
| SES | 5.66 | 5.71 | 5.62 | 0.00 | 0.00% | 17.44K | 13:05:31 | ||
| Severn Trent | 2,460.0 | 2,475.0 | 2,456.0 | -15.0 | -0.61% | 11.88K | 13:03:50 | ||
| SGS | 81.68 | 81.78 | 81.34 | +0.18 | +0.22% | 13.43K | 12:51:00 | ||
| Shell | 34.07 | 34.20 | 34.03 | +0.19 | +0.56% | 574.29K | 13:06:28 | ||
| Siemens AG | 175.11 | 175.88 | 174.80 | -0.23 | -0.13% | 73.08K | 13:06:43 | ||
| Siemens Healthineers | 52.46 | 52.46 | 52.06 | +0.30 | +0.58% | 32.51K | 13:06:16 | ||
| SIG Group | 19.35 | 19.40 | 19.31 | -0.01 | -0.05% | 14.79K | 12:51:00 | ||
| Signify | 28.52 | 28.84 | 28.42 | +0.28 | +0.99% | 16.48K | 13:05:45 | ||
| Sika | 256.40 | 258.00 | 256.40 | -1.30 | -0.50% | 12.66K | 12:50:00 | ||
| Siltronic AG | 78.700 | 79.450 | 77.050 | +1.000 | +1.29% | 15.59K | 12:47:47 | ||
| Skanska B | 192.75 | 194.50 | 192.40 | -1.65 | -0.85% | 76.91K | 13:04:31 | ||
| SKF B | 222.9 | 226.0 | 222.9 | -1.7 | -0.76% | 48.65K | 13:06:27 | ||
| Smith & Nephew | 987.80 | 991.40 | 985.40 | +3.00 | +0.31% | 51.34K | 13:06:14 | ||
| Smiths Group | 1,628.00 | 1,640.00 | 1,627.00 | -7.00 | -0.43% | 19.63K | 13:06:28 | ||
| Smurfit Kappa | 3,450.0 | 3,462.0 | 3,436.0 | -16.0 | -0.46% | 16.02K | 13:04:02 | ||
| Snam | 4.336 | 4.389 | 4.336 | -0.041 | -0.94% | 525.37K | 13:06:41 | ||
| Societe Generale | 25.32 | 25.53 | 25.24 | -0.07 | -0.28% | 134.46K | 13:06:10 | ||
| Sodexo | 79.80 | 80.10 | 78.90 | +1.00 | +1.27% | 23.11K | 13:06:22 | ||
| Sofina | 218.60 | 218.80 | 217.40 | +1.60 | +0.74% | 1.98K | 13:05:55 | ||
| Softwareone | 16.10 | 16.12 | 16.02 | -0.02 | -0.12% | 7.93K | 12:51:00 | ||
| Soitec | 93.65 | 95.30 | 92.85 | +3.40 | +3.77% | 36.21K | 13:06:17 | ||
| Solvay | 31.58 | 31.58 | 30.95 | +0.58 | +1.87% | 46.15K | 13:05:59 | ||
| Sonova H Ag | 254.70 | 256.60 | 254.00 | -0.50 | -0.20% | 4.45K | 12:51:00 | ||
| Sopra Steria | 218.40 | 218.80 | 217.40 | +1.20 | +0.55% | 2.72K | 13:06:35 | ||
| Spectris | 3,280.0 | 3,290.0 | 3,232.0 | +24.0 | +0.74% | 6.32K | 13:02:28 | ||
| Spie | 33.76 | 33.88 | 33.66 | +0.18 | +0.54% | 8.53K | 13:00:38 | ||
| Spirax-Sarco Engineering | 9,315.0 | 9,365.0 | 9,315.0 | -30.0 | -0.32% | 3.56K | 13:05:46 | ||
| SSE | 1,664.50 | 1,671.00 | 1,654.50 | -2.50 | -0.15% | 102.94K | 13:05:53 | ||
| SSP | 204.00 | 204.40 | 200.00 | -1.00 | -0.49% | 56.61K | 13:04:39 | ||
| St. James’s Place | 445.30 | 447.80 | 441.40 | +1.10 | +0.25% | 73.31K | 13:05:21 | ||
| Stadler Rail | 27.30 | 27.60 | 27.30 | -0.05 | -0.18% | 5.87K | 12:48:00 | ||
| Standard Chartered | 680.20 | 682.80 | 678.80 | -0.40 | -0.06% | 213.03K | 13:06:42 | ||
| Stellantis NV | 23.345 | 23.575 | 23.315 | +0.040 | +0.17% | 976.34K | 13:06:37 | ||
| STMicroelectronics | 39.21 | 39.80 | 38.96 | +2.00 | +5.36% | 680.87K | 13:06:36 | ||
| Stora Enso Oyj R | 12.550 | 12.685 | 12.545 | -0.020 | -0.16% | 60.93K | 13:06:38 | ||
| Storebrand | 103.50 | 103.90 | 102.10 | +5.65 | +5.77% | 788.12K | 13:06:27 | ||
| Straumann Holding AG | 137.20 | 138.85 | 137.20 | +0.35 | +0.26% | 6.96K | 12:49:00 | ||
| Subsea 7 | 175.40 | 178.20 | 174.50 | +0.60 | +0.34% | 35.23K | 13:05:04 | ||
| Svenska Handelsbanken A | 102.25 | 104.40 | 100.45 | -10.90 | -9.63% | 9.74M | 13:06:18 | ||
| Swatch Group | 193.45 | 194.95 | 193.35 | -0.60 | -0.31% | 5.32K | 12:51:00 | ||
| Swedbank A | 209.20 | 212.70 | 207.80 | -10.00 | -4.56% | 1.24M | 13:06:37 | ||
| Swedish Orphan Biovitrum | 271.80 | 271.80 | 267.60 | +2.80 | +1.04% | 114.22K | 13:05:27 | ||
| Swiss Life Holding | 626.40 | 628.60 | 625.00 | -0.60 | -0.10% | 3.42K | 12:51:00 | ||
| Swiss Prime Site | 86.40 | 86.60 | 85.90 | +0.90 | +1.05% | 29.23K | 12:50:00 | ||
| Swiss Re | 101.70 | 102.00 | 101.35 | -0.15 | -0.15% | 30.59K | 12:51:00 | ||
| Swisscom | 511.50 | 515.00 | 510.50 | -4.50 | -0.87% | 4.51K | 12:49:00 | ||
| Symrise AG | 103.600 | 104.325 | 103.550 | -0.800 | -0.77% | 10.70K | 13:04:06 | ||
| Tag Immobilien | 12.53 | 12.57 | 12.49 | -0.07 | -0.56% | 11.74K | 12:44:21 | ||
| Tate&Lyle | 640.00 | 642.77 | 639.50 | -5.00 | -0.78% | 19.64K | 13:03:43 | ||
| Taylor Wimpey | 132.95 | 134.10 | 132.75 | -0.90 | -0.67% | 273.21K | 13:06:03 | ||
| Tecan Group | 339.00 | 339.00 | 338.60 | +2.20 | +0.65% | 0.07K | 12:31:00 | ||
| TechnipFMC | 25.815 | 25.870 | 25.205 | +0.435 | +1.71% | 2.45M | 01:30:00 | ||
| Tele2 AB | 103.95 | 104.30 | 103.45 | -0.15 | -0.14% | 156.64K | 13:06:27 | ||
| Telecom Italia | 0.2241 | 0.2253 | 0.2194 | -0.0039 | -1.71% | 72.87M | 13:06:25 | ||
| Telefonica | 4.1455 | 4.1650 | 4.1385 | +0.0055 | +0.13% | 1.09M | 13:06:31 | ||
| Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
| Telenor | 127.70 | 129.10 | 127.50 | -1.30 | -1.01% | 97.37K | 13:05:52 | ||
| Teleperformance | 90.64 | 91.22 | 90.40 | +0.12 | +0.13% | 13.39K | 13:06:20 | ||
| Telia Company | 27.50 | 27.57 | 27.40 | -0.04 | -0.15% | 612.20K | 13:06:37 | ||
| Temenos Group AG | 60.10 | 64.00 | 60.10 | -4.40 | -6.82% | 158.87K | 12:50:00 | ||
| Tenaris | 17.55 | 17.66 | 17.50 | +0.01 | +0.06% | 124.61K | 13:06:13 | ||
| Terna | 7.564 | 7.634 | 7.560 | -0.036 | -0.47% | 223.86K | 13:06:03 | ||
| Tesco | 292.99 | 293.80 | 291.70 | -0.01 | 0.00% | 356.56K | 13:06:46 | ||
| Thales | 159.35 | 159.45 | 158.70 | +0.60 | +0.38% | 7.06K | 13:06:15 | ||
| THG Holdings | 64.00 | 64.50 | 63.20 | -1.00 | -1.54% | 502.01K | 13:06:26 | ||
| Thyssenkrupp AG | 4.510 | 4.560 | 4.508 | +0.020 | +0.45% | 71.91K | 13:05:16 | ||
| Tomra Systems | 148.40 | 150.70 | 148.40 | -0.80 | -0.54% | 16.39K | 13:06:29 | ||
| Topdanmark A/S | 299.0 | 301.0 | 298.4 | -11.4 | -3.67% | 18.13K | 13:04:14 | ||
| TotalEnergies SE | 68.28 | 68.70 | 68.15 | +0.37 | +0.54% | 257.55K | 13:06:38 | ||
| Travis Perkins | 728.50 | 735.00 | 727.50 | -1.00 | -0.14% | 5.72K | 13:04:25 | ||
| Trelleborg B | 378.00 | 378.00 | 372.60 | +0.00 | +0.00% | 0 | 23/04 | ||
| Tritax Big Box | 149.90 | 151.70 | 149.40 | -0.70 | -0.46% | 78.04K | 13:05:59 | ||
| Tryg | 137.8 | 138.4 | 137.4 | -0.1 | -0.07% | 51.94K | 13:06:15 | ||
| Tui | 588.17 | 594.50 | 588.00 | -4.33 | -0.73% | 27.30K | 13:01:26 | ||
| Tullow Oil | 35.10 | 35.88 | 34.12 | +0.50 | +1.45% | 53.73K | 13:03:32 | ||
| Ubisoft | 21.84 | 21.90 | 21.68 | +0.04 | +0.18% | 20.78K | 13:05:43 | ||
| UBS Group | 25.67 | 25.72 | 25.52 | -0.10 | -0.39% | 614.17K | 12:51:00 | ||
| UCB | 122.20 | 122.20 | 121.25 | +0.45 | +0.37% | 11.33K | 13:05:29 | ||
| Umicore | 21.22 | 21.22 | 21.04 | +0.24 | +1.14% | 7.19K | 13:00:57 | ||
| Unibail-Rodamco | 77.00 | 77.10 | 76.50 | +0.20 | +0.26% | 6.61K | 13:06:01 | ||
| UniCredit | 35.420 | 35.620 | 35.385 | +0.090 | +0.25% | 1.78M | 13:06:42 | ||
| Unilever | 3,856.0 | 3,875.0 | 3,853.0 | -5.0 | -0.13% | 154.54K | 13:06:30 | ||
| Unilever | 44.95 | 45.17 | 44.89 | -0.03 | -0.07% | 92.26K | 13:06:42 | ||
| Uniper SE | 50.940 | 50.940 | 50.940 | +2.110 | +1.21% | 0.15K | 13:04:24 | ||
| Unite | 928.00 | 934.50 | 925.50 | -4.50 | -0.48% | 9.16K | 12:53:26 | ||
| United Internet AG | 22.080 | 22.170 | 21.950 | +0.140 | +0.64% | 18.86K | 13:03:17 | ||
| United Utilities | 1,038.50 | 1,040.00 | 1,035.00 | -4.00 | -0.38% | 26.98K | 13:03:50 | ||
| UPM-Kymmene | 31.87 | 31.95 | 31.70 | -0.01 | -0.03% | 85.49K | 13:06:35 | ||
| Valeo | 12.02 | 12.29 | 11.99 | -0.17 | -1.35% | 66.10K | 13:06:15 | ||
| Valmet | 25.04 | 25.19 | 24.82 | +0.13 | +0.52% | 19.33K | 13:05:09 | ||
| Varta | 9.325 | 9.360 | 9.260 | +0.220 | +2.42% | 24.00K | 12:46:50 | ||
| VAT Group | 470.90 | 479.70 | 470.10 | +9.80 | +2.13% | 10.73K | 12:51:00 | ||
| Veolia Environnement | 29.09 | 29.15 | 29.01 | +0.09 | +0.31% | 71.36K | 13:06:12 | ||
| Verbund AG Kat. A | 70.120 | 70.695 | 69.920 | -0.380 | -0.54% | 1.10K | 13:04:06 | ||
| Vestas Wind | 183.4 | 186.1 | 182.7 | -2.2 | -1.19% | 145.32K | 13:06:03 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Victrex | 1,260.0 | 1,266.0 | 1,254.0 | +4.0 | +0.32% | 0.38K | 12:55:09 | ||
| Vinci | 112.30 | 112.40 | 111.75 | +0.80 | +0.72% | 86.14K | 13:06:38 | ||
| Virgin Money UK | 214.40 | 215.00 | 214.00 | 0.00 | 0.00% | 45.82K | 12:44:21 | ||
| Vivendi | 10.07 | 10.08 | 10.01 | +0.05 | +0.45% | 120.33K | 13:06:36 | ||
| Vodafone Group PLC | 68.940 | 69.820 | 68.920 | -0.680 | -0.98% | 1.69M | 13:06:18 | ||
| Voestalpine | 24.965 | 25.055 | 24.925 | +0.265 | +1.07% | 10.02K | 13:03:51 | ||
| Volkswagen VZO | 120.45 | 121.55 | 120.35 | -0.90 | -0.74% | 58.70K | 13:06:38 | ||
| Volvo B | 281.50 | 284.00 | 280.80 | -1.10 | -0.39% | 329.14K | 13:06:36 | ||
| Vonovia | 25.71 | 25.82 | 25.62 | -0.07 | -0.27% | 153.40K | 12:51:47 | ||
| Vopak | 37.62 | 38.80 | 37.32 | -0.74 | -1.93% | 70.40K | 13:06:38 | ||
| Warehouses de Pauw | 26.18 | 26.32 | 26.14 | -0.14 | -0.53% | 8.38K | 12:58:04 | ||
| Wartsila | 15.55 | 15.63 | 15.48 | +0.01 | +0.03% | 38.91K | 13:05:18 | ||
| Weir Group | 2,004.00 | 2,019.96 | 2,002.00 | -8.00 | -0.40% | 7.20K | 13:04:34 | ||
| Wendel | 94.55 | 94.65 | 94.20 | +0.20 | +0.21% | 3.40K | 13:02:23 | ||
| WH Smith | 1,285.0 | 1,309.0 | 1,282.0 | +5.0 | +0.39% | 3.42K | 13:02:44 | ||
| Whitbread | 3,130.0 | 3,139.2 | 3,119.0 | +2.0 | +0.06% | 15.33K | 13:06:39 | ||
| Wienerberger AG | 32.030 | 32.190 | 31.940 | -0.190 | -0.59% | 15.09K | 13:06:10 | ||
| Wolters Kluwer | 143.25 | 143.25 | 142.05 | +0.80 | +0.56% | 19.37K | 13:06:20 | ||
| Worldline SA | 10.51 | 10.51 | 10.34 | +0.15 | +1.45% | 127.49K | 13:05:13 | ||
| WPP | 803.00 | 803.40 | 797.00 | +6.40 | +0.80% | 49.27K | 13:06:05 | ||
| Yara International | 334.30 | 339.60 | 332.30 | -5.50 | -1.62% | 102.59K | 13:06:28 | ||
| Zalando SE | 26.23 | 26.46 | 26.14 | -0.21 | -0.79% | 46.18K | 13:05:15 | ||
| Zurich Insurance Group | 451.90 | 453.90 | 451.20 | -1.90 | -0.42% | 10.61K | 12:50:00 |
मेरी भावनाएं
STOXX 600 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
STOXX 600 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है