कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.55 | 45.04 | 44.51 | +0.08 | +0.18% | 2.60M | 21:01:00 | ||
Air Liquide | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 21:05:20 | ||
Allianz | 265.95 | 270.35 | 265.25 | -4.55 | -1.68% | 1.07M | 20:54:59 | ||
Anglo American | 2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 6.93M | 21:05:59 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 21:05:15 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 21:05:23 | ||
Assicurazioni Generali | 23.0300 | 23.1700 | 22.9500 | -0.0600 | -0.26% | 2.20M | 21:05:05 | ||
AstraZeneca | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 2.80M | 21:05:59 | ||
AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 21:05:24 | ||
BAE Systems | 1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 8.82M | 21:05:59 | ||
Barclays | 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 95.78M | 21:05:59 | ||
BASF | 51.155 | 51.475 | 51.025 | +0.075 | +0.15% | 3.85M | 20:54:56 | ||
Bayer | 26.93 | 27.38 | 26.88 | -0.42 | -1.54% | 2.71M | 20:50:25 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 21:12:53 | ||
BHP Group Ltd | 2,364.00 | 2,403.00 | 2,357.00 | +27.00 | +1.16% | 1.02M | 21:05:59 | ||
BMW ST | 106.325 | 107.225 | 105.775 | -0.125 | -0.12% | 919.55K | 20:59:55 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 21:05:01 | ||
BP | 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 39.94M | 21:05:59 | ||
British American Tobacco | 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 3.91M | 21:05:59 | ||
BT Group | 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 18.00M | 21:05:59 | ||
Centrica | 131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.53M | 21:05:59 | ||
Compass | 2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.06M | 21:05:59 | ||
Danone | 59.76 | 59.92 | 59.36 | +0.16 | +0.27% | 1.00M | 21:05:17 | ||
Deutsche Bank AG | 15.300 | 15.493 | 15.250 | -0.096 | -0.62% | 8.68M | 20:53:45 | ||
Deutsche Telekom AG | 21.775 | 21.875 | 21.645 | +0.025 | +0.11% | 9.75M | 20:54:05 | ||
Diageo | 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.24M | 21:05:59 | ||
E.ON SE | 12.490 | 12.500 | 12.385 | -0.030 | -0.24% | 4.37M | 20:52:08 | ||
Enel | 6.088 | 6.150 | 6.052 | -0.032 | -0.52% | 26.63M | 21:05:25 | ||
Engie | 16.09 | 16.09 | 15.91 | +0.07 | +0.44% | 4.78M | 21:05:25 | ||
Eni SpA | 15.236 | 15.760 | 15.178 | -0.284 | -1.83% | 12.65M | 21:05:27 | ||
Equinor | 297.70 | 299.20 | 295.60 | +3.60 | +1.22% | 2.11M | 19:55:14 | ||
EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 21:05:12 | ||
Gazprom PAO | 163.11 | 164.41 | 162.73 | -0.59 | -0.36% | 18.69M | 21:19:47 | ||
Glencore | 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 39.34M | 21:05:59 | ||
GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 21:05:59 | ||
H&M B | 178.0 | 183.1 | 177.7 | -3.8 | -2.06% | 1.74M | 20:59:52 | ||
HSBC | 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 15.76M | 21:05:59 | ||
Iberdrola | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 21:05:19 | ||
Imperial Brands | 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.03M | 21:05:59 | ||
Inditex | 45.190 | 45.190 | 45.190 | -0.840 | -1.82% | 1.40M | 21:13:00 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 21:05:35 | ||
Intesa Sanpaolo | 3.5170 | 3.5675 | 3.5045 | -0.0025 | -0.07% | 97.07M | 21:05:10 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 21:05:15 | ||
Lloyds Banking | 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 255.69M | 21:05:59 | ||
LM Ericsson B | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | 20:54:48 | ||
Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 21:05:03 | ||
Lukoil | 7,816.5 | 7,854.0 | 7,803.5 | -23.5 | -0.30% | 319.33K | 21:19:55 | ||
Mercedes Benz Group | 73.920 | 74.420 | 73.755 | -0.130 | -0.18% | 2.22M | 20:59:55 | ||
Muench. Rueckvers. | 429.70 | 433.95 | 428.50 | -5.30 | -1.22% | 351.32K | 20:54:47 | ||
National Grid | 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 4.98M | 21:05:59 | ||
Nestle | 93.98 | 94.82 | 93.74 | -0.28 | -0.30% | 5.02M | 21:06:00 | ||
Nordea Bank | 127.75 | 130.40 | 127.60 | -2.55 | -1.96% | 3.31M | 20:59:58 | ||
Norilskiy Nikel | 156.1 | 157.8 | 155.1 | -0.5 | -0.32% | 7.50M | 21:19:36 | ||
Novartis | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 21:05:00 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 20:29:34 | ||
Orange | 10.65 | 10.88 | 10.56 | -0.40 | -3.58% | 12.58M | 21:05:18 | ||
Pernod Ricard | 145.05 | 145.45 | 143.95 | -0.05 | -0.03% | 311.29K | 21:05:07 | ||
Philips | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 21:05:17 | ||
Prudential | 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 11.39M | 21:05:59 | ||
Reckitt Benckiser | 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.00M | 21:05:59 | ||
Richemont | 129.25 | 130.95 | 128.55 | -0.10 | -0.08% | 661.67K | 21:01:00 | ||
Rio Tinto PLC | 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.31M | 21:05:59 | ||
Roche Holding Participation | 222.20 | 226.70 | 220.60 | -7.50 | -3.27% | 2.20M | 21:06:00 | ||
Rolls-Royce Holdings | 417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 54.61M | 21:05:59 | ||
RWE AG ST | 31.645 | 31.975 | 31.560 | -0.285 | -0.89% | 2.01M | 20:53:26 | ||
Saint Gobain | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 21:05:19 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 21:05:25 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 21:12:10 | ||
SAP | 175.590 | 177.500 | 175.350 | +0.730 | +0.42% | 2.20M | 20:59:55 | ||
Sberbank Rossii | 307.86 | 309.79 | 306.65 | +0.47 | +0.15% | 24.93M | 21:19:56 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 21:05:04 | ||
Shell | 34.02 | 34.23 | 33.96 | +0.14 | +0.40% | 5.31M | 21:05:21 | ||
Siemens AG | 174.41 | 176.73 | 173.75 | -0.93 | -0.53% | 1.22M | 20:54:55 | ||
Societe Generale | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 21:05:23 | ||
SSE | 1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | 21:05:59 | ||
Standard Chartered | 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | 21:05:59 | ||
Surgut | 32.970 | 33.880 | 32.900 | -0.465 | -1.39% | 100.78M | 21:19:02 | ||
Swiss Re | 100.75 | 102.00 | 100.75 | -1.10 | -1.08% | 677.56K | 21:08:00 | ||
Telefonica | 4.1180 | 4.1620 | 4.1050 | -0.0220 | -0.53% | 11.23M | 21:05:19 | ||
Tesco | 291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.46M | 21:05:59 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 21:05:21 | ||
Tullow Oil | 35.10 | 35.14 | 34.12 | +0.50 | +1.45% | 2.57M | 21:05:59 | ||
UBS Group | 25.02 | 25.83 | 24.99 | -0.75 | -2.91% | 11.84M | 21:03:00 | ||
Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 21:05:15 | ||
UniCredit | 34.985 | 35.620 | 34.830 | -0.345 | -0.98% | 7.78M | 21:05:19 | ||
Unilever | 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.08M | 21:05:59 | ||
Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 21:05:53 | ||
Vivendi | 9.95 | 10.10 | 9.90 | -0.07 | -0.72% | 1.67M | 21:05:14 | ||
Vodafone Group PLC | 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 65.28M | 21:05:59 | ||
Volkswagen VZO | 119.83 | 121.55 | 119.75 | -1.52 | -1.25% | 819.20K | 20:54:56 | ||
Volvo B | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | 20:59:50 | ||
Zurich Insurance Group | 446.30 | 453.90 | 446.30 | -7.50 | -1.65% | 293.11K | 21:01:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है