STOXX Global 150 EUR Price (SX150P)

वैश्विक इंडेक्स
5,734.19
-22.96(-0.40%)
  • खुला:
    5,771.16
  • दिन की रेंज:
    5,714.94 - 5,774.08
  • 52 सप्ताह रेंज:
    5,410.50 - 6,704.32

STOXX Global 150 EUR Price ऐतिहासिक डेटा

समय सीमा:
दैनिक
5,734.195,771.165,774.085,714.94-0.40%
5,757.155,835.175,841.965,751.21-1.15%
5,823.945,897.365,903.945,823.26-1.68%
5,923.545,922.235,940.885,871.59-0.26%
5,939.005,967.215,985.795,902.86-1.20%
6,011.265,840.086,011.265,822.88+3.10%
5,830.385,853.545,868.585,817.28+0.01%
5,829.665,903.825,914.575,829.64-1.05%
5,891.435,900.215,921.405,888.51-0.17%
5,901.665,895.095,914.005,879.65-0.06%
5,905.325,891.735,910.995,872.18+0.09%
5,900.035,847.585,900.135,837.77+0.90%
5,847.635,841.625,880.985,836.74+0.34%
5,827.845,803.055,852.085,795.53+0.21%
5,815.705,797.685,822.645,768.49+0.36%
5,794.785,854.715,859.285,790.61-0.91%
5,847.825,822.695,883.285,778.20+0.47%
5,820.335,857.625,877.355,820.33-0.61%
5,856.155,845.445,875.995,801.46+0.03%
5,854.225,663.555,854.225,628.62+3.48%
5,657.175,738.855,753.515,657.17-1.51%
5,744.085,737.225,768.665,702.18-0.03%
उच्चतम: 6,011.26निम्नतम: 5,628.62अंतर: 382.64औसत: 5,841.51बदलें %: -0.20