नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300237 Shandong Meichen Science & Technology Co Ltd | 1.40 | 1.17 | 1.40 | 1.17 | +19.66% | 119.66M | 1.40+19.66% | 19/04 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.10 | 2.19 | 2.18 | 2.09 | -4.11% | 92.07M | 2.10-4.11% | 19/04 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 3.99 | 3.88 | 4.02 | 3.81 | +2.84% | 72.04M | 3.99+2.84% | 19/04 | |
300506 Shenzhen Minkave Technology Co Ltd | 2.01 | 2.21 | 2.23 | 2.00 | -9.05% | 71.4M | 2.01-9.05% | 19/04 | |
000928 Sinosteel Engineering and Technology Co Ltd | 6.91 | 6.85 | 7.07 | 6.80 | +0.88% | 59.59M | 6.91+0.88% | 19/04 |
नाम | क़ीमत | |
---|---|---|
300237 Shandong Meichen Science | 1.40 | +0.230 | +19.66%
300008 Bestway Marine Energy | 3.62 | +0.150 | +4.32%
300621 Shenzhen Weiye Decoration | 8.09 | +0.32 | +4.12%
002061 Jiangshan Chem A | 3.99 | +0.11 | +2.84%
002140 East China Engr A | 7.73 | +0.12 | +1.58%
नाम | क़ीमत | |
---|---|---|
000628 Cd Hi-Tech Dev A | 44.91 | -4.99 | -10.00%
300506 Shenzhen Minkave Tech | 2.01 | -0.20 | -9.05%
002822 Shenzhen Zhongzhuang | 1.66 | -0.09 | -5.14%
002564 Zjg Chemic Machi A | 3.34 | -0.18 | -5.11%
002713 Dong Yi Ri Sheng Home Decoration | 4.12 | -0.22 | -5.07%