नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1.90 | 1.91 | 1.98 | 1.88 | -0.52% | 145.78M | 1.90-0.52% | 12:27:00 | |
000628 ChengDu Hi-Tech Development Co Ltd | 89.00 | 87.00 | 95.70 | 82.90 | +2.30% | 81.74M | 89.00+2.30% | 12:30:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 2.90 | 3.05 | 3.11 | 2.90 | -4.92% | 57.73M | 2.90-4.92% | 12:26:54 | |
002323 Shandong Yabo Technology Co Ltd | 1.79 | 1.83 | 1.86 | 1.79 | -2.19% | 54.16M | 1.79-2.19% | 12:27:00 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.29 | 2.34 | 2.35 | 2.27 | -2.14% | 45.62M | 2.29-2.14% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
002811 Shenzhen Asiantime | 7.62 | +0.27 | +3.67%
003001 Zhongyan Tech | 14.01 | +0.36 | +2.64%
300506 Shenzhen Minkave Tech | 5.35 | +0.13 | +2.49%
000628 Cd Hi-Tech Dev A | 89.00 | +2.00 | +2.30%
002564 Zjg Chemic Machi A | 3.91 | +0.05 | +1.30%
नाम | क़ीमत | |
---|---|---|
002822 Shenzhen Zhongzhuang | 2.90 | -0.15 | -4.92%
000065 Norinco A | 11.70 | -0.33 | -2.74%
002713 Dong Yi Ri Sheng Home Decoration | 5.72 | -0.15 | -2.56%
300237 Shandong Meichen Science | 1.60 | -0.040 | -2.44%
002989 Shenzhen Strongteam Decoration Engineering Co | 15.28 | -0.38 | -2.43%