नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300184 Wuhan PS Information Tech | 5.76 | 6.00 | 5.97 | 5.75 | -4.00% | 104.75M | 5.76-4.00% | 12:27:00 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 5.36 | 5.22 | 5.60 | 5.17 | +2.68% | 102.48M | 5.36+2.68% | 12:27:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 10.71 | 11.38 | 11.38 | 10.70 | -5.89% | 87.79M | 10.71-5.89% | 12:27:00 | |
002280 Hangzhou New Century Info Tech | 2.42 | 2.38 | 2.47 | 2.35 | +1.68% | 83.73M | 2.42+1.68% | 12:30:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.30 | 1.31 | 1.34 | 1.30 | -0.76% | 78.62M | 1.30-0.76% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
300538 Shenzhen Tongyi Industry | 16.08 | +0.46 | +2.95%
002277 Hunan Friendship&Apolo A | 2.90 | +0.08 | +2.84%
300131 ShenZhen Yitoa Intelligent Control | 5.36 | +0.14 | +2.68%
000026 Fiyta Hold A | 10.55 | +0.18 | +1.74%
002280 Hangzhou | 2.42 | +0.04 | +1.68%
नाम | क़ीमत | |
---|---|---|
300975 Nanjing Sunlord Electronics | 10.71 | -0.67 | -5.89%
300184 Wuhan PS Information Tech | 5.76 | -0.24 | -4.00%
300209 Youkeshu Tech | 3.04 | -0.11 | -3.49%
002727 Yunnan Hongxiang Yixintang Pharma | 18.57 | -0.64 | -3.33%
002419 Rainbow Store A | 5.14 | -0.16 | -3.02%