TOPIX Electric Appliances (IELEC.T)

टोक्यो

में मुद्रा JPY

अस्वीकरण

4,741.35

+71.27(+1.53%)

बंद03/10

दिन की रेंज

4,730.40

4,800.77

52 सप्ताह रेंज

3,634.15

5,406.40

TOPIX Electric Appliances घटक

TOPIX Electric Appliances इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Dainippon Screen Mfg.	10,385.0	10,400.0	10,185.0	+4.77%	1.56M	aa.aa	03/10
Canon	4,802.0	4,816.0	4,761.0	+1.74%	2.83M	aa.aa	03/10
Ricoh	1,645.0	1,649.0	1,616.0	+3.82%	2.17M	aa.aa	03/10
Minebea Mitsumi	2,906.0	2,964.0	2,906.0	+1.88%	1.06M	aa.aa	03/10
Hitachi	3,781.0	3,968.0	3,760.0	-1.20%	15.9M	aa.aa	03/10
Konica Minolta, Inc.	442.3	443.9	436.0	+2.93%	3.03M	aa.aa	03/10
Mitsubishi Electric	2,389.5	2,440.0	2,375.5	+1.16%	6.47M	aa.aa	03/10
Fuji Electric	8,298.0	8,464.0	8,298.0	+1.84%	534.9K	aa.aa	03/10
Yaskawa Electric Corp.	5,002.0	5,088.0	4,995.0	+0.48%	1.58M	aa.aa	03/10
Meidensha Corp.	3,355.0	3,470.0	3,355.0	0.00%	127.5K	aa.aa	03/10
GS Yuasa Corp.	2,852.5	2,975.0	2,852.5	-0.58%	670K	aa.aa	03/10
Tokyo Electron	25,760.0	26,165.0	25,700.0	+2.71%	4.63M	aa.aa	03/10
NEC Corp.	14,150.0	14,410.0	14,090.0	+1.43%	1.06M	aa.aa	03/10
Nisshinbo Holdings Inc.	991.2	1,010.0	990.0	+1.18%	672K	aa.aa	03/10
Fujitsu	3,008.0	3,054.0	2,979.0	+1.31%	4.91M	aa.aa	03/10
Oki Electric Industry	1,003.0	1,018.0	1,000.0	+1.11%	279.5K	aa.aa	03/10
Panasonic	1,284.0	1,294.0	1,275.5	+2.47%	7.2M	aa.aa	03/10
Sony	2,780.0	2,804.0	2,743.0	+1.07%	14.17M	aa.aa	03/10
TDK	1,915.5	1,968.5	1,910.0	+3.68%	10.59M	aa.aa	03/10
Alps Electric	1,568.0	1,597.0	1,565.5	+1.23%	859.3K	aa.aa	03/10
Yokogawa Electric Corp.	3,636.0	3,694.0	3,636.0	+0.86%	748.3K	aa.aa	03/10
Advantest Corp.	6,865.0	6,866.0	6,770.0	+4.71%	10.15M	aa.aa	03/10
Casio Computer	1,170.5	1,179.5	1,155.0	+0.69%	1.48M	aa.aa	03/10
Fanuc Corp.	4,157.0	4,257.0	4,141.0	+0.97%	2.71M	aa.aa	03/10
Kyocera Corp.	1,718.5	1,730.5	1,706.0	+3.71%	4.32M	aa.aa	03/10
Taiyo Yuden	3,027.0	3,132.0	3,016.0	+2.06%	3.45M	aa.aa	03/10
Renesas Electronics Corp	2,167.5	2,197.5	2,151.0	+3.61%	9.75M	aa.aa	03/10
Keyence	68,930.0	69,830.0	68,630.0	+1.16%	478.9K	aa.aa	03/10
Murata Mfg Co	2,825.5	2,879.5	2,811.0	+1.69%	6.64M	aa.aa	03/10
Ibiden Co Ltd	4,682.0	4,730.0	4,642.0	+4.25%	1.65M	aa.aa	03/10
Brother Industries Ltd	2,905.0	2,915.5	2,885.5	+2.76%	784.1K	aa.aa	03/10
Toshiba Tec Corp	3,465.0	3,540.0	3,455.0	+1.02%	57.4K	aa.aa	03/10
Mabuchi Motor Ltd	2,253.0	2,269.5	2,244.0	+1.17%	221.6K	aa.aa	03/10
Nidec Corp	3,050.0	3,109.0	3,033.0	+2.69%	4.34M	aa.aa	03/10
JVC Kenwood Corp	1,306.0	1,342.0	1,301.0	+0.38%	960.1K	aa.aa	03/10
Omron Cor	6,545.0	6,698.0	6,544.0	+0.58%	873K	aa.aa	03/10
Sanken Electric Co Ltd	6,832.0	7,021.0	6,822.0	+2.18%	231K	aa.aa	03/10
Seiko Epson Cor	2,698.5	2,750.0	2,698.5	+2.22%	771.2K	aa.aa	03/10
Wacom Co Ltd	686.0	691.0	679.0	+2.39%	301.2K	aa.aa	03/10
Ulvac Inc	7,822.0	7,928.0	7,726.0	+4.25%	313.2K	aa.aa	03/10
Anritsu Corp	1,131.0	1,146.5	1,125.5	+3.62%	829.3K	aa.aa	03/10
Fujitsu General Ltd	2,082.5	2,138.0	2,081.0	-0.57%	296.2K	aa.aa	03/10
Hirose Electric Co Ltd	18,740.0	18,745.0	18,385.0	+3.39%	116.2K	aa.aa	03/10
Japan Aviation Electronics Ltd	2,599.0	2,616.0	2,567.0	+3.13%	258.3K	aa.aa	03/10
Azbil Corp	1,176.5	1,219.0	1,167.5	-0.68%	1.23M	aa.aa	03/10
Nihon Kohden Corp	2,063.0	2,130.0	2,060.0	-0.96%	1.14M	aa.aa	03/10
Horiba Ltd	9,691.0	9,812.0	9,637.0	+3.51%	253.2K	aa.aa	03/10
Sysmex Cor	2,906.5	2,911.0	2,852.0	+2.54%	1.11M	aa.aa	03/10
Stanley Electric Co Ltd	2,684.5	2,733.0	2,680.5	+0.60%	529.5K	aa.aa	03/10
Ushio Inc	2,079.0	2,090.0	2,065.5	+1.29%	221K	aa.aa	03/10
Rohm Ltd	1,836.0	1,838.5	1,779.0	+6.10%	10.01M	aa.aa	03/10
Hamamatsu Photonics KK	1,985.5	1,996.0	1,923.0	+5.47%	3.93M	aa.aa	03/10
Shinko Electric Ind Co Ltd	5,530.0	5,543.0	5,522.0	+0.24%	506.1K	aa.aa	03/10
Nichicon Corp	993.0	1,002.0	990.0	+1.85%	291.8K	aa.aa	03/10
Nippon Chemi-Con Corp	1,076.0	1,083.0	1,055.0	+3.56%	193.8K	aa.aa	03/10
Koito Mfg Co Ltd	2,047.5	2,086.5	2,047.5	+3.04%	1.25M	aa.aa	03/10
Toyo Denki Seizo KK	1,184.0	1,220.0	1,167.0	-0.08%	58.7K	aa.aa	03/10
Sinfonia Technology	5,020.0	5,350.0	4,995.0	-2.71%	252K	aa.aa	03/10
Origin Electric	1,207.0	1,223.0	1,207.0	+0.08%	500	aa.aa	03/10
Sanyo Denki Co Ltd	9,380.0	9,530.0	9,350.0	+0.86%	32.1K	aa.aa	03/10
Denyo Co Ltd	2,615.0	2,666.0	2,604.0	+0.77%	19K	aa.aa	03/10
Shibaura Mechatronics	8,800.0	9,000.0	8,510.0	+7.58%	708.8K	aa.aa	03/10
Takaoka Toko Co Ltd	1,826.0	1,862.0	1,823.0	+1.56%	20.6K	aa.aa	03/10
Daihen Corp	6,610.0	6,720.0	6,610.0	+2.01%	100.6K	aa.aa	03/10
Ya-Man	852.0	857.0	845.0	+1.19%	121.8K	aa.aa	03/10
Mimaki Engineering	1,342.0	1,380.0	1,337.0	+2.05%	222.8K	aa.aa	03/10
IPEX	1,610.0	1,640.0	1,605.0	+2.55%	74K	aa.aa	03/10
Osaki Electric	774.0	784.0	767.0	+0.91%	101K	aa.aa	03/10
Nitto Kogyo Corp	3,025.0	3,045.0	3,020.0	+1.00%	58.5K	aa.aa	03/10
IDEC Corp	2,582.0	2,592.0	2,564.0	+1.81%	48.1K	aa.aa	03/10
Fuji Electric Industry	1,085.0	1,090.0	1,072.0	+1.21%	9.6K	aa.aa	03/10
SAXA Holdings Inc	2,394.0	2,400.0	2,361.0	+2.53%	7.5K	aa.aa	03/10
Melco Holdings Inc	2,363.0	2,414.0	2,315.0	+1.42%	73.3K	aa.aa	03/10
Techno Medica	1,867.0	1,877.0	1,825.0	+2.47%	6.9K	aa.aa	03/10
DKK	1,999.0	2,038.0	1,963.0	+2.46%	19K	aa.aa	03/10
Nakayo Inc	1,185.0	1,185.0	1,185.0	+0.25%	300	aa.aa	03/10
Aiphone Co Ltd	2,853.0	2,898.0	2,853.0	+0.18%	10.4K	aa.aa	03/10
Axell Corp	1,368.0	1,381.0	1,356.0	+0.81%	20.4K	aa.aa	03/10
Eizo Corp	2,248.0	2,256.0	2,231.0	+1.49%	80K	aa.aa	03/10
Japan Display Inc	23.0	24.0	22.0	+4.55%	207.38M	aa.aa	03/10
Nippon Signal	967.0	972.0	964.0	+0.62%	51K	aa.aa	03/10
Kyosan Electric Manufact	518.0	520.0	511.0	+2.37%	161.4K	aa.aa	03/10
Nohmi Bosai Ltd	2,752.0	2,790.0	2,724.0	+0.81%	93.9K	aa.aa	03/10
Hochiki Corp	2,052.0	2,096.0	2,036.0	+1.38%	137.4K	aa.aa	03/10
Elecom Co Ltd	1,472.0	1,474.0	1,455.0	+1.73%	77.9K	aa.aa	03/10
Teikoku Tsushin Kogyo	2,405.0	2,418.0	2,364.0	+3.80%	11.5K	aa.aa	03/10
Tamura Corp	617.0	623.0	611.0	+2.66%	291.1K	aa.aa	03/10
Ikegami Tsushinki	681.0	691.0	680.0	+0.29%	6.2K	aa.aa	03/10
Nihon Dempa Kogyo	1,103.0	1,110.0	1,092.0	+2.99%	131.7K	aa.aa	03/10
Suzuki Co Ltd	1,632.0	1,676.0	1,621.0	-0.31%	80.4K	aa.aa	03/10
Nihon Trim Co Ltd	3,565.0	3,640.0	3,535.0	0.00%	10.6K	aa.aa	03/10
Foster Electric	1,846.0	1,913.0	1,846.0	+2.96%	258.2K	aa.aa	03/10
SMK Corp	2,377.0	2,377.0	2,337.0	+3.21%	6.9K	aa.aa	03/10
Yokowo Co Ltd	1,497.0	1,505.0	1,480.0	+1.77%	57.3K	aa.aa	03/10
TEAC Corp	87.0	87.0	85.0	+2.35%	196.3K	aa.aa	03/10
Hosiden Corp	2,109.0	2,145.0	2,089.0	+0.81%	108.7K	aa.aa	03/10
TOA Co	992.0	998.0	980.0	+1.43%	29.4K	aa.aa	03/10
Hitachi Maxell Ltd	1,852.0	1,873.0	1,846.0	+1.48%	170.5K	aa.aa	03/10
Furuno Electric	1,679.0	1,723.0	1,679.0	+2.38%	184.4K	aa.aa	03/10
Sumida Corp	947.0	951.0	940.0	+2.27%	288.9K	aa.aa	03/10
Icom Inc	2,896.0	2,935.0	2,896.0	+0.98%	8.4K	aa.aa	03/10
Rion Co Ltd	2,203.0	2,219.0	2,159.0	+2.90%	24.3K	aa.aa	03/10
Shindengen Electric	2,432.0	2,439.0	2,405.0	+2.92%	26.8K	aa.aa	03/10
DKK-Toa	826.0	829.0	816.0	+1.72%	5.3K	aa.aa	03/10
Chino Corp	2,322.0	2,348.0	2,300.0	+2.34%	11.1K	aa.aa	03/10
Kyowa Electronic Instrument	428.0	432.0	427.0	+0.23%	20.5K	aa.aa	03/10
Japan Electronic Materials	2,581.0	2,630.0	2,570.0	+2.02%	309.1K	aa.aa	03/10
Ono Sokki Co Ltd	591.0	597.0	586.0	+0.17%	17.8K	aa.aa	03/10
Espec Corp	2,622.0	2,648.0	2,618.0	+1.04%	47.5K	aa.aa	03/10
Hioki EE Corp	8,200.0	8,290.0	8,130.0	+0.49%	15.9K	aa.aa	03/10
MegaChips Corp	5,290.0	5,410.0	5,280.0	+2.12%	104.2K	aa.aa	03/10
Obara Group Inc	4,160.0	4,240.0	4,150.0	-0.24%	33.4K	aa.aa	03/10
Sawafuji Electric	1,063.0	1,063.0	1,063.0	+1.24%	300	aa.aa	03/10
Cosel Co Ltd	1,140.0	1,184.0	1,140.0	-1.47%	131.1K	aa.aa	03/10
Optex Co Ltd	1,571.0	1,586.0	1,562.0	+0.96%	99.7K	aa.aa	03/10
Chiyoda Integre	3,420.0	3,465.0	3,370.0	+1.48%	15.3K	aa.aa	03/10
Lasertec Corp	23,705.0	23,990.0	23,415.0	+4.04%	6.68M	aa.aa	03/10
Okaya Electric Industries	238.0	238.0	236.0	+0.85%	10.6K	aa.aa	03/10
Helios Techno Holding	950.0	960.0	948.0	-0.11%	15.8K	aa.aa	03/10
Nippon Ceramic	2,569.0	2,601.0	2,561.0	+0.55%	121.8K	aa.aa	03/10
Endo Lighting Corp	1,328.0	1,356.0	1,321.0	-0.90%	12.6K	aa.aa	03/10
Furukawa Battery	1,378.0	1,380.0	1,378.0	0.00%	50.5K	aa.aa	03/10
Yamaichi Electronics	2,576.0	2,621.0	2,565.0	+3.16%	261.4K	aa.aa	03/10
Zuken Inc	3,580.0	3,670.0	3,580.0	+0.42%	28.8K	aa.aa	03/10
JEOL Ltd	5,780.0	5,885.0	5,748.0	+3.81%	259.5K	aa.aa	03/10
CMK Corp	416.0	420.0	412.0	+3.23%	432.1K	aa.aa	03/10
Enplas Corp	6,620.0	6,710.0	6,520.0	+2.80%	86.9K	aa.aa	03/10
Daishinku Corp	606.0	614.0	606.0	+1.34%	117.4K	aa.aa	03/10
Mitsui High tec Inc	942.3	952.0	921.6	+4.65%	1.59M	aa.aa	03/10
Futaba Corp	513.0	516.0	507.0	+2.81%	61.2K	aa.aa	03/10
Hokuriku Electric Industry	1,328.0	1,344.0	1,318.0	+0.91%	7K	aa.aa	03/10
Koa Corp	1,143.0	1,151.0	1,120.0	+4.00%	206.8K	aa.aa	03/10
Ichikoh Industries	453.0	461.0	451.0	+2.03%	57K	aa.aa	03/10
Mitsuba Corp	911.0	930.0	911.0	+2.47%	84K	aa.aa	03/10
Canon Electronics	2,341.0	2,370.0	2,336.0	+1.78%	66.8K	aa.aa	03/10
Mutoh Holdings	2,414.0	2,430.0	2,390.0	+1.43%	2.3K	aa.aa	03/10
Innotech Corp	1,445.0	1,445.0	1,412.0	+3.07%	34.1K	aa.aa	03/10
UMC Electronics Co	380.0	382.0	375.0	+1.88%	13.4K	aa.aa	03/10
Sharp	981.7	982.6	967.7	+3.01%	2.09M	aa.aa	03/10
W-Scope	363.0	369.0	359.0	+2.25%	976.5K	aa.aa	03/10
Micronics Japan	3,895.0	4,020.0	3,885.0	+2.23%	939.6K	aa.aa	03/10
Torex Semiconductor	1,628.0	1,647.0	1,595.0	+4.36%	22.1K	aa.aa	03/10
Seiwa Electric Mfg.	537.0	540.0	531.0	+1.13%	18.6K	aa.aa	03/10
Meiko Electronics	6,080.0	6,320.0	6,080.0	0.00%	106.7K	aa.aa	03/10
Diamond Electric	608.0	612.0	602.0	+1.67%	5.6K	aa.aa	03/10
Harada Industry	547.0	549.0	545.0	0.00%	7.6K	aa.aa	03/10
Iriso Electronics	2,577.0	2,615.0	2,570.0	+1.42%	101.3K	aa.aa	03/10
Enomoto	1,402.0	1,422.0	1,402.0	+0.21%	13.9K	aa.aa	03/10
Zojirushi	1,684.0	1,710.0	1,676.0	+0.66%	152.1K	aa.aa	03/10
Seiko Electric	1,287.0	1,306.0	1,287.0	+0.08%	11K	aa.aa	03/10
PHC Holdings	1,060.00	1,077.00	1,056.00	+1.34%	148.7K	aa.aa	03/10
Socionext	2,903.50	2,918.50	2,860.00	+4.16%	5.89M	aa.aa	03/10
Kokusai Electric	3,305.00	3,355.00	3,225.00	+5.59%	2.62M	aa.aa

कृपया अन्य खोज का प्रयास करें

TOPIX Electric Appliances (IELEC.T)

TOPIX Electric Appliances घटक

Dainippon Screen Mfg.

Canon

Ricoh

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Fuji Electric Industry

SAXA Holdings Inc

Melco Holdings Inc

Techno Medica

DKK

Nakayo Inc

Aiphone Co Ltd