नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | दिसंबर 24 | 5,987.00 | 5,993.75 | 5,941.00 | +0.28% | 5,987.00+0.28% | 10:28:59 | ||
SnP 500 BMFDec 24 | दिसंबर 24 | 5,991.50 | 5,994.00 | 5,962.00 | +0.31% | 5,991.50+0.31% | 02:28:59 | ||
S&P 500Dec 24 | दिसंबर 24 | 5,987.00 | 5,993.50 | 5,940.75 | +0.28% | 5,987.00+0.28% | 10:28:59 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.03 | -0.82% | 50.07M | 6.03-0.82% | 02:29:59 | |
SPY SPDR S&P 500 | 595.51 | +0.31% | 38.23M | 595.51+0.31% | 02:29:59 | |
SDS ProShares UltraShort S&P500 | 19.43 | -0.51% | 11.73M | 19.43-0.51% | 02:29:59 | |
SPXU ProShares UltraPro Short S&P500 | 21.99 | -0.77% | 6.81M | 21.99-0.77% | 02:29:59 | |
VOO Vanguard S&P 500 | 547.47 | +0.34% | 5.57M | 547.47+0.34% | 02:29:59 | |
IVV ishares S&P 500 | 598.45 | +0.33% | 3.3M | 598.45+0.33% | 02:29:59 | |
SH ProShares Short S&P500 | 42.24 | -0.26% | 3.25M | 42.24-0.26% | 02:29:59 | |
UPRO ProShares UltraPro S&P500 | 93.94 | +0.83% | 2.98M | 93.94+0.83% | 02:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141.95 | 146.67 | 147.16 | 141.10 | -3.22% | 236.41M | 141.95-3.22% | 02:29:59 | |
SMCI Super Micro Computer Inc | 33.15 | 29.70 | 34.37 | 30.50 | +11.62% | 159.61M | 33.15+11.62% | 02:29:59 | |
TSLA Tesla Inc | 352.56 | 339.64 | 361.53 | 337.70 | +3.80% | 89.14M | 352.56+3.80% | 02:29:59 | |
F Ford Motor Company | 11.18 | 10.80 | 11.38 | 10.80 | +3.52% | 82.56M | 11.18+3.52% | 02:29:59 | |
PLTR Palantir Technologies Inc | 64.35 | 61.36 | 64.44 | 61.37 | +4.87% | 61.38M | 64.35+4.87% | 02:29:59 |
नाम | क़ीमत |
---|---|
SMCI Super Micro Computer | 33.15+3.45+11.62% |
CPRT Copart | 62.70+5.80+10.19% |
MRNA Moderna | 41.11+2.86+7.48% |
DECK Deckers Outdoor | 192.15+10.24+5.63% |
GM General Motors | 58.53+2.85+5.12% |
नाम | क़ीमत |
---|---|
INTU Intuit | 640.12-38.58-5.68% |
PANW Palo Alto Networks | 383.36-14.34-3.61% |
NTAP NetApp | 122.34-4.34-3.43% |
NVDA NVIDIA | 141.95-4.72-3.22% |
VST Vistra Energy | 161.92-4.69-2.81% |