52-सप्ताह का निचला - कनाडा शेयर

एक 52-हफ्ते निम्न कनाडा वह निम्नतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते निम्न को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।

	अंतिम	उच्च	निम्न			ऊपर
I80 Gold	1.55	1.65	1.55	-5.49%	2.51M	xx.xx	01:30:00
NFT Technologies	0.010	0.010	0.010	-33.33%	1.99M	xx.xx	01:16:31
Azincourt Uranium	0.0250	0.0300	0.0200	-16.67%	1.99M	xx.xx	01:27:00
Good Natured Products	0.0400	0.0500	0.0350	-11.11%	1.18M	xx.xx	01:29:00
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	927.61K	xx.xx	00:06:00
Royal Helium	0.0750	0.0750	0.0700	0.00%	878.78K	xx.xx	01:27:00
Regenx Tech	0.0100	0.0100	0.0050	+100.00%	696.84K	xx.xx	08/05
Corus Entertainment	0.51	0.52	0.50	-1.92%	595.13K	xx.xx	01:30:00
Stock Trend Capital	0.005	0.005	0.005	0.00%	500K	xx.xx	08/05
Renforth Resources Inc	0.015	0.015	0.010	0.00%	415.5K	xx.xx	00:09:00
Alaska Hydro	0.0100	0.0150	0.0100	-50.00%	400K	xx.xx	08/05
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	400K	xx.xx	08/05
Nexco Resources	0.0050	0.0050	0.0050	-66.67%	398K	xx.xx	08/05
Stallion Gold	0.0900	0.1100	0.0900	-14.29%	393.8K	xx.xx	01:29:00
Bee Vectoring Tech	0.0250	0.0250	0.0200	0.00%	387.5K	xx.xx	00:37:00
Star Navigation Systems	0.010	0.010	0.005	0.00%	375.63K	xx.xx	00:13:00
HIVE Blockchain	3.1300	3.1800	3.0000	+0.32%	372.17K	xx.xx	01:29:00
Spin Master Corp	29.40	30.00	29.11	-2.84%	350.98K	xx.xx	01:30:00
CopperCorp Resources	0.07	0.08	0.07	-6.67%	345.8K	xx.xx	08/05
Hash	0.01	0.01	0.01	0.00%	315K	xx.xx	08/05
Loop Energy	0.07	0.07	0.06	-12.50%	298.64K	xx.xx	01:20:07
Cantex Mine	0.18	0.18	0.17	+5.88%	286.98K	xx.xx	01:13:00
Azincourt Uranium	0.025	0.025	0.025	-16.67%	264K	xx.xx	08/05
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	250K	xx.xx	08/05
Tidewater Midstream	0.6900	0.7200	0.6900	-2.82%	233.1K	xx.xx	01:30:00
Nord Precious Metals Mining	0.0300	0.0350	0.0250	0.00%	212.63K	xx.xx	01:15:00
New Wave Holdings	0.015	0.015	0.010	+50.00%	201K	xx.xx	08/05
Indigo Exploration Inc.	0.0300	0.0300	0.0300	-14.29%	199K	xx.xx	00:32:00
EV Minerals	0.03	0.03	0.03	-16.67%	194K	xx.xx	01:11:00
Nevada Sunrise Gold	0.0450	0.0500	0.0400	0.00%	189.55K	xx.xx	01:24:00
Sernova	0.37	0.40	0.37	-7.50%	188.38K	xx.xx	01:21:46
Carlyle Commodities	0.04	0.05	0.04	0.00%	186.8K	xx.xx	01:16:00
Bell Copper	0.065	0.070	0.065	-7.14%	184.35K	xx.xx	08/05
D2 Lithium	0.0400	0.0400	0.0300	+14.29%	151K	xx.xx	08/05
Harrys Manufacturing	0.025	0.025	0.020	-16.67%	148K	xx.xx	08/05
Western Forest Products Inc	0.540	0.540	0.520	+1.89%	147.82K	xx.xx	01:29:59
Flow Beverage	0.150	0.160	0.140	-6.25%	145.03K	xx.xx	01:17:46
Torq Resources	0.0950	0.0950	0.0900	+5.56%	144.6K	xx.xx	08/05
Tokens.com Corp	0.12	0.13	0.12	+4.17%	134.26K	xx.xx	00:06:00
Beyond Minerals	0.13	0.13	0.12	0.00%	130K	xx.xx	00:44:00
Kermode Resources	0.0100	0.0100	0.0100	0.00%	125K	xx.xx	08/05
International Lithium Corp	0.025	0.025	0.025	0.00%	122K	xx.xx	08/05
Energy Plug Tech	0.07	0.07	0.06	+18.18%	120.8K	xx.xx	00:49:00
Adamera Minerals Corp.	0.0150	0.0150	0.0100	+50.00%	116.83K	xx.xx	08/05
Cascadero Copper	0.0050	0.0050	0.0050	0.00%	112K	xx.xx	00:08:00
Qyou Media	0.0550	0.0550	0.0450	+10.00%	110.45K	xx.xx	01:02:00
Avanti Energy	0.2800	0.2800	0.2600	0.00%	106.7K	xx.xx	01:26:00
Nord Precious Metals Mining	0.03	0.03	0.03	0.00%	101K	xx.xx	01:00:38
Harfang Exploration	0.1050	0.1150	0.1050	-4.55%	101K	xx.xx	00:11:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	100.09K	xx.xx	00:46:00
Deveron UAS	0.100	0.105	0.095	0.00%	95.5K	xx.xx	08/05
Pluribus Tech	0.14	0.14	0.14	+3.70%	86.5K	xx.xx	08/05
Spin Master Corp	29.30	30.27	29.25	-3.01%	85.64K	xx.xx	01:11:32
Canada Jetlines Operations	0.09	0.09	0.07	0.00%	85.57K	xx.xx	01:29:59
Graycliff Exploration	0.03	0.03	0.03	0.00%	79.75K	xx.xx	08/05
Vaxil Bio Ltd	0.0100	0.0100	0.0050	0.00%	78.35K	xx.xx	08/05
Rathdowney Resources	0.0100	0.0100	0.0100	0.00%	75K	xx.xx	08/05
TUGA Innovations	0.01	0.01	0.01	0.00%	74K	xx.xx	01:24:00
Hemostemix Inc	0.04	0.04	0.04	-11.11%	72K	xx.xx	00:57:05
NowVertical	0.21	0.22	0.20	+2.38%	69.9K	xx.xx	00:26:00
Global Battery	0.035	0.035	0.035	0.00%	68.11K	xx.xx	00:35:00
Danavation Technologies	0.01	0.01	0.01	+100.00%	65.6K	xx.xx	08/05
Millennium Silver	0.005	0.005	0.005	0.00%	64.08K	xx.xx	08/05
Bri-Chem Corp.	0.310	0.310	0.300	-1.59%	63.19K	xx.xx	08/05
Fathom Nickel	0.07	0.07	0.06	0.00%	62.5K	xx.xx	00:59:00
Sienna Resources	0.03	0.03	0.03	0.00%	62K	xx.xx	01:09:31
Osisko Development	2.3300	2.4300	2.3300	-2.92%	55.02K	xx.xx	01:29:00
HIVE Blockchain	3.13	3.17	3.02	+0.32%	54.9K	xx.xx	01:29:11
City View Green Holdings	0.005	0.005	0.005	0.00%	54K	xx.xx	08/05
GT Resources	0.040	0.040	0.035	0.00%	54K	xx.xx	01:25:30
Water Ways Technologies	0.03	0.03	0.02	0.00%	53.5K	xx.xx	08/05
Delta 9 Cannabis	0.02	0.03	0.02	+12.50%	52K	xx.xx	00:39:15
Corus Entertainment	0.52	0.52	0.50	+1.96%	51K	xx.xx	01:23:41
Lithium One Metals	0.0300	0.0300	0.0300	-14.29%	50K	xx.xx	08/05
Resolute Resources	0.01	0.01	0.01	-33.33%	50K	xx.xx	08/05
Fandifi Tech	0.005	0.005	0.005	0.00%	45K	xx.xx	08/05
TDG Gold	0.12	0.13	0.12	-7.69%	44.08K	xx.xx	00:05:00
Minsud Resources	0.6100	0.9900	0.4300	-38.38%	41.68K	xx.xx	00:06:00
Avila Energy	0.025	0.025	0.025	0.00%	39.08K	xx.xx	08/05
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	39K	xx.xx	08/05
Avalon Advanced Materials	0.070	0.070	0.065	0.00%	38K	xx.xx	08/05
Richmond Minerals	0.0250	0.0300	0.0200	0.00%	37K	xx.xx	08/05
Geomega Resources Inc	0.1000	0.1000	0.1000	0.00%	36.9K	xx.xx	08/05
Entourage Health	0.0100	0.0150	0.0100	0.00%	36.83K	xx.xx	08/05
FSD Pharma B	0.485	0.510	0.480	-6.73%	33.85K	xx.xx	01:29:00
Davidstea Inc	0.30	0.33	0.26	-14.29%	31.72K	xx.xx	00:50:00
ePlay Digital	0.005	0.005	0.005	0.00%	31.27K	xx.xx	08/05
Boardwalktech Software	0.1950	0.2000	0.1950	0.00%	31K	xx.xx	08/05
Global Uranium	0.75	0.75	0.75	0.00%	31K	xx.xx	08/05
P2Earn	0.0050	0.0050	0.0050	0.00%	30K	xx.xx	08/05
Fuse Cobalt	0.0250	0.0250	0.0150	+25.00%	29.19K	xx.xx	08/05
TDb Split	2.40	2.44	2.30	-3.23%	29.16K	xx.xx	01:30:00
Western Forest Products Inc	0.520	0.540	0.520	-1.89%	27.93K	xx.xx	01:29:33
Pond Tech	0.020	0.025	0.020	-20.00%	27K	xx.xx	08/05
Red Pine Exploration Inc	0.12	0.13	0.08	+4.55%	23.5K	xx.xx	00:43:47
Consolidated Lithium Metals	0.0150	0.0150	0.0150	-25.00%	23K	xx.xx	08/05
DLC Holdings	0.07	0.08	0.02	+66.67%	23K	xx.xx	00:17:00
Treviso Capital	0.02	0.02	0.02	0.00%	20K	xx.xx	08/05
Sulliden Minerals SA	0.0200	0.0250	0.0200	0.00%	19K	xx.xx	00:42:13
Stallion Gold	0.10	0.10	0.10	-9.52%	19K	xx.xx	01:29:59
International Lithium Corp	0.025	0.025	0.025	0.00%	19K	xx.xx	08/05
FLINT Corp	0.025	0.025	0.025	0.00%	17K	xx.xx	08/05
Green Battery Minerals	0.025	0.025	0.025	0.00%	16K	xx.xx	08/05
Tidewater Midstream	0.690	0.710	0.690	-4.17%	15.5K	xx.xx	01:29:34
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	15K	xx.xx	08/05
KWG Resources	0.010	0.010	0.010	0.00%	15K	xx.xx	08/05
Roots	2.250	2.400	2.140	-6.25%	13.89K	xx.xx	01:30:00
Blue Star Gold	0.1550	0.1600	0.1550	-3.12%	13K	xx.xx	01:24:00
EnWave Corporation	0.2350	0.2350	0.2300	-2.08%	12.1K	xx.xx	00:26:00
Sucro	6.60	6.61	6.16	+1.54%	10.99K	xx.xx	01:03:00
FRX Innovations	0.03	0.03	0.03	-25.00%	10.51K	xx.xx	01:29:00
01 Communique Lab	0.05	0.06	0.05	0.00%	10K	xx.xx	01:29:00
D-Box Technologies Inc.	0.075	0.075	0.075	-6.25%	10K	xx.xx	08/05
Bird River Resources Inc	0.045	0.045	0.045	0.00%	10K	xx.xx	08/05
Entourage Health	0.01	0.01	0.01	-33.33%	10K	xx.xx	08/05
Altamira Gold	0.1100	0.1150	0.1100	-4.35%	9.5K	xx.xx	01:19:00
Silver Hammer Mining	0.09	0.11	0.09	-14.29%	9.5K	xx.xx	01:25:39
Northern Graphite Corporation	0.13	0.13	0.12	-7.69%	9K	xx.xx	01:01:10
Hempshire	0.01	0.01	0.01	-50.00%	8.8K	xx.xx	01:11:00
Immutable Holdings	0.07	0.07	0.07	0.00%	8.3K	xx.xx	00:48:03
Rivalry	0.75	0.86	0.75	-6.25%	8.02K	xx.xx	01:25:00
EGF Theramed Health Corp	0.140	0.140	0.140	0.00%	8K	xx.xx	08/05
Genesis AI	0.050	0.050	0.050	0.00%	8K	xx.xx	08/05
Katipult	0.0300	0.0350	0.0300	-14.29%	8K	xx.xx	08/05
FLYHT Aerospace	0.460	0.460	0.450	0.00%	7.07K	xx.xx	08/05
Strategic Minerals Europe	0.015	0.020	0.015	-25.00%	6.2K	xx.xx	00:45:04
AI/ML Innovations	0.0500	0.0500	0.0500	0.00%	6K	xx.xx	08/05
Montfort Capital	0.1100	0.1100	0.1100	0.00%	5K	xx.xx	08/05
Sernova	0.37	0.39	0.37	-5.13%	5K	xx.xx	01:21:47
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	5K	xx.xx	08/05
Fjordland Exploration	0.0150	0.0150	0.0150	0.00%	4.5K	xx.xx	08/05
Kootenay Resources	0.10	0.10	0.10	-4.76%	4.4K	xx.xx	08/05
Nova Mentis Life Science Corp	0.010	0.010	0.010	-33.33%	4K	xx.xx	08/05
ACME Lithium	0.05	0.05	0.05	-9.09%	3.02K	xx.xx	08/05
Solis Minerals	0.09	0.09	0.09	-5.26%	3K	xx.xx	00:55:00
Victory Square Tech	0.100	0.110	0.100	0.00%	3K	xx.xx	08/05
AIM6 Ventures	0.06	0.07	0.06	-40.00%	3K	xx.xx	08/05
Westward Gold	0.07	0.07	0.07	-12.50%	3K	xx.xx	08/05
Traction Exploration	0.07	0.07	0.07	0.00%	3K	xx.xx	08/05
ATI AirTest Tech	0.0150	0.0150	0.0150	-25.00%	2.4K	xx.xx	08/05
Chemistree Tech	0.005	0.005	0.005	0.00%	2.29K	xx.xx	08/05
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	2K	xx.xx	08/05
Fineqia	0.0050	0.0050	0.0050	0.00%	2K	xx.xx	01:20:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	2K	xx.xx	08/05
ECC Ventures 4	0.12	0.12	0.12	-39.47%	2K	xx.xx	06/05
Leading Edge Materials	0.10	0.10	0.10	-5.00%	1.83K	xx.xx	08/05
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	1.25K	xx.xx	08/05
Kubera Gold	1.00	1.00	1.00	-50.00%	1K	xx.xx	08/05
Reko International	4.50	4.50	4.50	-2.17%	900	xx.xx	00:45:00
Carbon Streaming	0.53	0.53	0.47	+1.92%	700	xx.xx	01:29:59
Metamaterial	2.00	2.50	2.00	-35.06%	298	xx.xx	08/05
Adex Mining Inc	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Three Valley Copper	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
KGL Resources	0.030	0.030	0.030	0.00%	0	xx.xx	07/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	06/05
Brigadier Gold	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Select Sands Corp	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Spearmint	0.020	0.020	0.015	0.00%	0	xx.xx	07/05
Nexoptic Technology	0.0200	0.0200	0.0200	0.00%	0	xx.xx	07/05
Power Group Projects	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Highbank Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	07/05
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Rainy Mountain Royalty	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
SPoT Coffee	0.0150	0.0200	0.0150	0.00%	0	xx.xx	07/05
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Nevada Zinc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
NeutriSci International	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Backstageplay	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
GBLT	0.0050	0.0100	0.0050	0.00%	0	xx.xx	06/05
Goldcliff Resource	0.0200	0.0200	0.0150	0.00%	0	xx.xx	07/05
Gentor Resources	0.0400	0.0400	0.0400	0.00%	0	xx.xx	07/05
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	07/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	07/05
Bocana Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	07/05
Vendetta Mining	0.0150	0.0150	0.0150	0.00%	0	xx.xx	07/05
Targeted Microwave Solutions Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Plaintree Systems Inc	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Organic Potash Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
American Critical Elements	0.200	0.200	0.200	0.00%	0	xx.xx	07/05
Identillect Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Kingman Minerals	0.0700	0.0700	0.0650	0.00%	0	xx.xx	08/05
Pulse Oil	0.0300	0.0300	0.0300	0.00%	0	xx.xx	07/05
Adamera Minerals Corp.	0.02	0.02	0.01	+50.00%	0	xx.xx	01:02:11
Belmont Resources	0.03	0.03	0.03	0.00%	0	xx.xx	06/05
Belo Sun Mining	0.045	0.045	0.040	+12.50%	0	xx.xx	08/05
Green Battery Minerals	0.025	0.025	0.020	0.00%	0	xx.xx	08/05
Blue Moon Zinc	0.04	0.07	0.04	0.00%	0	xx.xx	08/05
Blue Sky Uranium	0.07	0.07	0.06	+8.33%	0	xx.xx	08/05
Searchlight Resources	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Eguana Tech	0.010	0.015	0.005	0.00%	0	xx.xx	06/05
Fancamp Exploration	0.070	0.075	0.070	0.00%	0	xx.xx	07/05
Genesis AI	0.06	0.06	0.06	0.00%	0	xx.xx	07/05
Honey Badger Silver	0.06	0.08	0.06	0.00%	0	xx.xx	07/05
Jericho Oil	0.16	0.19	0.16	0.00%	0	xx.xx	08/05
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	0	xx.xx	07/05
Leading Edge Materials	0.105	0.105	0.105	0.00%	0	xx.xx	07/05
Core One Labs	0.22	0.22	0.19	0.00%	0	xx.xx	07/05
Storm Exploration	0.05	0.06	0.04	0.00%	0	xx.xx	07/05
Micromem Technologies Inc	0.035	0.035	0.030	0.00%	0	xx.xx	07/05
Lifeist Wellness	0.010	0.010	0.005	0.00%	0	xx.xx	08/05
PetroFrontier Corp	0.05	0.08	0.05	0.00%	0	xx.xx	08/05
Quantum Battery Metals	0.13	0.19	0.13	-13.33%	0	xx.xx	08/05
Revive Therapeutics	0.025	0.030	0.025	0.00%	0	xx.xx	06/05
St-Georges Eco-Mining	0.07	0.08	0.07	0.00%	0	xx.xx	08/05
Vanadiumcorp Resource	0.035	0.040	0.035	0.00%	0	xx.xx	01:11:14
Vendetta Mining	0.020	0.020	0.020	0.00%	0	xx.xx	06/05
Q Battery Metals	0.015	0.015	0.010	0.00%	0	xx.xx	07/05
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Luxxfolio	0.0100	0.0150	0.0100	0.00%	0	xx.xx	08/05
DGTL	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Gold Flora Warrant 2026	0.010	0.010	0.005	0.00%	0	xx.xx	06/05
Composite Alliance Group	0.0600	0.0600	0.0100	0.00%	0	xx.xx	08/05
Fabled Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Predictmedix	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Loyalist Exploration	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Volatus Capital	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Waraba Gold	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Mosaic Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	07/05
Leveljump Healthcare	0.05	0.05	0.05	0.00%	0	xx.xx	06/05
TrustBIX	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Metal Energy	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
ShinyBud	0.04	0.05	0.04	0.00%	0	xx.xx	07/05
Comprehensive Healthcare Systems	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Xtacy Therapeutics	0.030	0.030	0.030	0.00%	0	xx.xx	07/05
Apartmentlove	0.02	0.03	0.02	0.00%	0	xx.xx	08/05
Li Metal	0.12	0.12	0.10	0.00%	0	xx.xx	07/05
Rivalry	0.78	0.88	0.78	-8.24%	0	xx.xx	00:53:54
SATO Tech	0.32	0.39	0.32	0.00%	0	xx.xx	06/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Alpha Metaverse Tech	0.03	0.03	0.02	0.00%	0	xx.xx	08/05
Apartmentlove	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
QNB Metals	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Avant Brands	0.08	0.09	0.08	0.00%	0	xx.xx	08/05
AmmPower	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Jervois Mining Ltd	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	06/05
Albatros Acquisition	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Collingwood Resources	0.19	0.20	0.19	0.00%	0	xx.xx	07/05
Florence One Capital	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
Champion Gaming	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Pure to Pure Beauty	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Spey Resources	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
G6 Materials	0.09	0.10	0.08	-5.56%	0	xx.xx	00:50:26
Jinhua Capital	0.01	0.01	0.01	0.00%	0	xx.xx	06/05
Black Knight	0.06	0.06	0.05	+10.00%	0	xx.xx	00:25:29
AAJ Capital 3	0.05	0.05	0.05	0.00%	0	xx.xx	07/05
CubicFarm Systems	0.20	0.22	0.19	0.00%	0	xx.xx	07/05
Amaya Big Sky Capital	0.05	0.05	0.05	0.00%	0	xx.xx	06/05

बाजार

निफ्टी 50

22,302.50

0.00

0.00%

बीएसई सेंसेक्स

73,466.39

-45.46

-0.06%

निफ्टी बैंक

48,021.10

-264.25

-0.55%

Nifty 50 वायदा

22,392.85

+11.05

+0.05%

US 500

5,184.80

-2.9

-0.06%

FTSE 100

8,354.05

+40.38

+0.49%

USD सूचकांक

105.435

+0.009

+0.01%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,680	+0.21%	572.28M
Telkom Indonesia	3,080	-0.32%	120.62M
Bank Mandiri Persero	6,275	0.00%	117.07M
Bank Central Asia	9,375	-3.35%	112.81M
Astra International	5,125	+1.49%	86.74M
Samsung Electronics Co	81,000	-0.37%	5.61M
HD Hyundai Marine Solution	177,100.00	+8.05%	5.41M

नाम	अंतिम	बदलाव %	वॉल्यूम
Marriott Int	235.86	+100,000.00%	175.00
Verisk	244.62	+100,000.00%	196.00
SBA Communications	195.96	+100,000.00%	15.00
GoPro Inc	1.71	+100,000.00%	34.07K
Microchip	90.07	+100,000.00%	50.73K
ASML ADR	908.66	+100,000.00%	95.00
Equinix	694.94	+100,000.00%	106.00

नाम	अंतिम	बदलाव %	वॉल्यूम
InCapta	0.00000	-100.00%	3.02M
Green Leaf Innovations	0.00000	-100.00%	3.79M
Alkame Holdings Inc	0.00000	-100.00%	10.00K
GBT Technologies	0.0000	-100.00%	8.18M
Extreme Biodiesel In	0.0000	-100.00%	4.05M
FutureLand	0.00000	-100.00%	40.00K
Jammin Java Corp	0.00000	-100.00%	3.03M

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

52-सप्ताह का निचला - कनाडा शेयर

I80 Gold

NFT Technologies

Azincourt Uranium

Good Natured Products

Lifeist Wellness

Royal Helium

Regenx Tech

Corus Entertainment

Stock Trend Capital

Renforth Resources Inc

Alaska Hydro

Monarca Minerals

Nexco Resources

Stallion Gold

Bee Vectoring Tech

Star Navigation Systems

HIVE Blockchain

Spin Master Corp

CopperCorp Resources

Hash

Loop Energy

Cantex Mine

Azincourt Uranium

Searchlight Resources

Tidewater Midstream

Nord Precious Metals Mining

New Wave Holdings

Indigo Exploration Inc.

EV Minerals

Nevada Sunrise Gold

Sernova

Carlyle Commodities

Bell Copper

D2 Lithium

Harrys Manufacturing

Western Forest Products Inc

Flow Beverage

Torq Resources

Tokens.com Corp

Beyond Minerals

Kermode Resources

International Lithium Corp

Energy Plug Tech

Adamera Minerals Corp.

Cascadero Copper

Qyou Media

Avanti Energy

Nord Precious Metals Mining

Harfang Exploration

Boosh Plant Based Brands

Deveron UAS

Pluribus Tech

Spin Master Corp

Canada Jetlines Operations

Graycliff Exploration

Vaxil Bio Ltd

Rathdowney Resources

TUGA Innovations

Hemostemix Inc

NowVertical

Global Battery

Danavation Technologies

Millennium Silver

Bri-Chem Corp.

Fathom Nickel

Sienna Resources

Osisko Development

HIVE Blockchain

City View Green Holdings

GT Resources

Water Ways Technologies

Delta 9 Cannabis

Corus Entertainment

Lithium One Metals

Resolute Resources

Fandifi Tech

TDG Gold

Minsud Resources