अंतिम | उच्च | निम्न | ऊपर | ||||
|---|---|---|---|---|---|---|---|
E.ON SEderived | 13.043 | 13.080 | 12.945 | +0.56% | 1.37M | xx.xx | |
| 2.31 | 2.32 | 2.27 | +1.56% | 713.7K | xx.xx | ||
| 2.483 | 2.503 | 2.479 | +0.36% | 219.76K | xx.xx | ||
Nordex SEderived | 14.140 | 14.180 | 13.965 | +1.07% | 157.12K | xx.xx | |
| 2.315 | 2.315 | 2.277 | +1.54% | 151.11K | xx.xx | ||
| 13.04 | 13.08 | 12.93 | +0.73% | 116.8K | xx.xx | ||
Beiersdorf AGderived | 146.105 | 148.000 | 144.350 | +1.22% | 115.37K | xx.xx | |
| 14.11 | 14.16 | 13.93 | +1.73% | 60.13K | xx.xx | ||
| 73.95 | 74.30 | 73.50 | +0.68% | 42.11K | xx.xx | ||
| 1.4580 | 1.4600 | 1.4580 | +4.91% | 22K | xx.xx | ||
| 73.45 | 73.80 | 72.60 | +1.03% | 13.45K | xx.xx | ||
| 6.750 | 6.750 | 6.450 | +5.47% | 12.71K | xx.xx | ||
| 46.40 | 46.44 | 45.22 | +2.34% | 11.73K | xx.xx | ||
| 46.42 | 46.52 | 45.10 | +2.25% | 10.31K | xx.xx | ||
| 14.00 | 14.15 | 13.70 | +0.36% | 9.32K | xx.xx | ||
| 70.33 | 70.42 | 69.70 | +0.34% | 8.2K | xx.xx | ||
| 27.350 | 27.550 | 27.100 | +1.48% | 7.85K | xx.xx | ||
| 20.740 | 20.740 | 20.610 | +0.73% | 7.65K | xx.xx | ||
| 1.3795 | 1.3795 | 1.3305 | +6.94% | 6.65K | xx.xx | ||
| 3.96 | 3.97 | 3.96 | +3.13% | 6K | xx.xx | ||
| 143.000 | 144.000 | 142.550 | +0.07% | 5.88K | xx.xx | ||
| 27.50 | 27.95 | 27.20 | +0.36% | 5.63K | xx.xx | ||
| 6.662 | 6.662 | 6.612 | +6.08% | 5.2K | xx.xx | ||
| 15.43 | 15.50 | 15.34 | +0.03% | 3.9K | xx.xx | ||
| 25.60 | 25.60 | 24.60 | +4.07% | 3.86K | xx.xx | ||
| 70.24 | 70.33 | 69.99 | +0.49% | 3.04K | xx.xx | ||
| 24.06 | 24.06 | 23.88 | +0.63% | 2.99K | xx.xx | ||
| 25.20 | 25.80 | 24.80 | +2.44% | 2.88K | xx.xx | ||
| 49.20 | 49.75 | 48.85 | +0.41% | 2.7K | xx.xx | ||
| 50.72 | 51.08 | 50.72 | +0.44% | 2.48K | xx.xx | ||
| 2.486 | 2.502 | 2.477 | -0.16% | 2.42K | xx.xx | ||
| 46.50 | 46.50 | 45.26 | +2.33% | 1.79K | xx.xx | ||
| 20.68 | 20.72 | 20.54 | +0.83% | 1.67K | xx.xx | ||
| 6.75 | 6.75 | 6.40 | +6.30% | 1.38K | xx.xx | ||
| 0.048 | 0.048 | 0.043 | +11.76% | 1K | xx.xx | ||
| 45.16 | 45.16 | 44.96 | +0.94% | 980 | xx.xx | ||
| 3.590 | 3.590 | 3.564 | +1.36% | 784 | xx.xx | ||
| 37.32 | 37.37 | 37.09 | +0.48% | 677 | xx.xx | ||
| 285.600 | 288.800 | 285.400 | +0.49% | 652 | xx.xx | ||
| 1.81 | 1.81 | 1.67 | +9.04% | 600 | xx.xx | ||
| 287.20 | 289.20 | 282.80 | +0.84% | 558 | xx.xx | ||
| 70.100 | 70.100 | 69.650 | +0.78% | 500 | xx.xx | ||
| 35.70 | 35.70 | 35.38 | +0.45% | 436 | xx.xx | ||
| 227.70 | 228.00 | 225.90 | +0.13% | 431 | xx.xx | ||
| 3.620 | 3.620 | 3.580 | +2.26% | 400 | xx.xx | ||
| 145.95 | 145.95 | 144.20 | +1.11% | 388 | xx.xx | ||
| 51.12 | 51.12 | 50.82 | +1.03% | 369 | xx.xx | ||
| 96.95 | 96.95 | 96.40 | +0.53% | 316 | xx.xx | ||
| 118.340 | 119.320 | 117.580 | +0.10% | 261 | xx.xx | ||
| 45.00 | 45.00 | 44.68 | +1.81% | 200 | xx.xx | ||
| 171.84 | 172.06 | 169.50 | +0.49% | 179 | xx.xx | ||
| 131.95 | 131.95 | 131.05 | +0.50% | 165 | xx.xx | ||
| 35.52 | 35.52 | 35.28 | 0.00% | 150 | xx.xx | ||
| 6.670 | 6.674 | 6.610 | +0.30% | 150 | xx.xx | ||
| 35.60 | 35.60 | 35.60 | +0.34% | 140 | xx.xx | ||
| 53.560 | 53.580 | 53.560 | +1.79% | 100 | xx.xx | ||
| 7.8500 | 7.8500 | 7.6000 | +4.67% | 100 | xx.xx | ||
| 416.10 | 416.10 | 415.35 | +0.67% | 86 | xx.xx | ||
| 89.33 | 89.33 | 88.52 | +0.31% | 56 | xx.xx | ||
| 227.600 | 227.700 | 226.300 | +0.49% | 53 | xx.xx | ||
| 62.65 | 62.65 | 62.55 | +2.54% | 50 | xx.xx | ||
| 43.000 | 43.200 | 42.000 | +0.47% | 47 | xx.xx | ||
| 8.250 | 8.250 | 8.200 | +1.10% | 40 | xx.xx | ||
| 33.400 | 33.400 | 32.200 | +5.70% | 15 | xx.xx | ||
| 131.150 | 131.150 | 131.050 | +0.85% | 13 | xx.xx | ||
| 127.000 | 127.000 | 126.000 | +1.60% | 12 | xx.xx | ||
| 89.51 | 89.51 | 89.51 | +0.69% | 11 | xx.xx | ||
| 104.900 | 104.900 | 103.600 | +0.77% | 10 | xx.xx | ||
| 171.340 | 171.340 | 170.540 | +0.97% | 10 | xx.xx | ||
| 27.75 | 27.75 | 27.45 | +1.83% | 10 | xx.xx | ||
| 168.150 | 168.150 | 165.500 | +1.05% | 7 | xx.xx | ||
| 6.20 | 6.20 | 6.15 | 0.00% | 1 | xx.xx | ||
| 91.330 | 91.330 | 91.330 | +0.63% | 1 | xx.xx | ||
| 84.000 | 84.000 | 84.000 | +1.82% | 1 | xx.xx | ||
| 110.000 | 110.000 | 110.000 | 0.00% | 1 | xx.xx | ||
| 28.820 | 28.820 | 28.820 | +0.07% | 1 | xx.xx | ||
| 62.000 | 62.000 | 62.000 | -3.88% | 1 | xx.xx | ||
| 16.600 | 16.600 | 16.600 | +0.61% | 1 | xx.xx | ||
| 168.000 | 168.000 | 168.000 | 0.00% | 1 | xx.xx | ||
| 67.000 | 67.000 | 67.000 | 0.00% | 1 | xx.xx | ||
| 1.900 | 1.900 | 1.900 | 0.00% | 1 | xx.xx | ||
| 705.000 | 705.000 | 705.000 | +1.44% | 1 | xx.xx | ||
| 71.000 | 71.000 | 71.000 | +1.43% | 1 | xx.xx | ||
| 167.800 | 167.800 | 167.800 | +1.39% | 1 | xx.xx | ||
| 47.460 | 47.460 | 47.460 | +1.45% | 1 | xx.xx | ||
| 91.460 | 91.460 | 91.460 | -0.07% | 1 | xx.xx | ||
| 197.000 | 197.000 | 197.000 | +1.55% | 1 | xx.xx | ||
| 42.420 | 42.420 | 42.420 | +0.24% | 1 | xx.xx | ||
| 140.100 | 140.100 | 140.100 | +1.85% | 1 | xx.xx | ||
| 1.910 | 1.910 | 1.910 | +1.60% | 1 | xx.xx | ||
| 8.5700 | 8.5700 | 8.5700 | +1.06% | 1 | xx.xx | ||
| 13.000 | 13.000 | 13.000 | +0.78% | 1 | xx.xx | ||
| 1.360 | 1.360 | 1.360 | +1.49% | 1 | xx.xx | ||
| 13.885 | 13.885 | 13.885 | 0.00% | 1 | xx.xx | ||
| 24.100 | 24.100 | 24.100 | +1.18% | 1 | xx.xx | ||
| 4.540 | 4.540 | 4.540 | +0.44% | 1 | xx.xx | ||
| 4.232 | 4.232 | 4.232 | +0.24% | 1 | xx.xx | ||
| 4.280 | 4.280 | 4.280 | +1.42% | 1 | xx.xx | ||
| 9.850 | 9.850 | 9.850 | +2.60% | 1 | xx.xx | ||
| 135.300 | 135.300 | 135.300 | +0.48% | 1 | xx.xx | ||
| 94.050 | 94.050 | 94.050 | +0.80% | 1 | xx.xx | ||
| 82.400 | 82.400 | 82.400 | -0.42% | 1 | xx.xx | ||
| 59.700 | 59.700 | 59.700 | +0.84% | 1 | xx.xx | ||
| 52.45 | 52.45 | 52.45 | +0.48% | 1 | xx.xx | ||
| 79.14 | 79.14 | 79.14 | +1.33% | 1 | xx.xx | ||
| 31.000 | 31.000 | 31.000 | +3.33% | 1 | xx.xx | ||
| 33.810 | 33.810 | 33.810 | +1.59% | 1 | xx.xx | ||
| 10.000 | 10.000 | 10.000 | +1.01% | 1 | xx.xx | ||
| 23.75 | 23.80 | 23.70 | 0.00% | 1 | xx.xx | ||
| 2.471 | 2.490 | 2.471 | +0.12% | 1 | xx.xx | ||
| 91.48 | 91.48 | 91.40 | +0.59% | 1 | xx.xx | ||
| 90.22 | 90.22 | 90.22 | +1.94% | 1 | xx.xx | ||
| 35.10 | 36.00 | 35.10 | -0.85% | 1 | xx.xx | ||
| 286.80 | 286.80 | 286.00 | +1.27% | 1 | xx.xx | ||
| 41.80 | 41.80 | 41.80 | +2.86% | 1 | xx.xx | ||
| 2.489 | 2.495 | 2.489 | +1.22% | 1 | xx.xx | ||
| 8.0580 | 8.0580 | 8.0580 | +2.26% | 1 | xx.xx | ||
| 3.667 | 3.667 | 3.667 | +0.71% | 1 | xx.xx | ||
| 15.32 | 15.32 | 15.32 | +0.76% | 1 | xx.xx | ||
| 73.50 | 73.50 | 72.35 | +2.08% | 1 | xx.xx | ||
| 5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
| 1.0600 | 1.0600 | 1.0600 | +2.91% | 1 | xx.xx | ||
| 0.0940 | 0.0940 | 0.0940 | 0.00% | 1 | xx.xx | ||
| 4.286 | 4.286 | 4.286 | +2.68% | 1 | xx.xx | ||
| 0.3900 | 0.3900 | 0.3900 | +2.09% | 1 | xx.xx | ||
| 3.832 | 3.832 | 3.832 | 0.00% | 1 | xx.xx | ||
| 0.6200 | 0.6200 | 0.6200 | +0.81% | 1 | xx.xx | ||
| 0.3760 | 0.3760 | 0.3760 | 0.00% | 1 | xx.xx | ||
| 0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
| 44.40 | 44.40 | 44.40 | 0.00% | 1 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
| 0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
| 0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
| 0.7400 | 0.7400 | 0.7400 | 0.00% | 1 | xx.xx | ||
| 0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
| 5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
| 38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
| 24.20 | 24.40 | 24.20 | -0.82% | 1 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
| 11.12 | 11.12 | 11.12 | +3.49% | 1 | xx.xx | ||
| 3.240 | 3.240 | 3.240 | 0.00% | 1 | xx.xx | ||
| 1.530 | 1.530 | 1.530 | +2.68% | 1 | xx.xx | ||
| 0.150 | 0.150 | 0.150 | +2.74% | 1 | xx.xx | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
| 0.270 | 0.270 | 0.270 | +7.14% | 1 | xx.xx | ||
| 0.401 | 0.401 | 0.401 | +3.03% | 1 | xx.xx | ||
| 25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
| 1.8000 | 1.8000 | 1.8000 | 0.00% | 1 | xx.xx | ||
| 0.670 | 0.670 | 0.670 | +8.06% | 1 | xx.xx | ||
| 10.500 | 10.500 | 10.500 | +1.45% | 1 | xx.xx | ||
| 35.920 | 35.920 | 35.920 | +1.30% | 1 | xx.xx | ||
| 4.280 | 4.280 | 4.280 | +2.69% | 1 | xx.xx | ||
| 70.14 | 70.21 | 69.56 | +1.12% | 1 | xx.xx | ||
| 2.180 | 2.180 | 2.180 | +0.93% | 1 | xx.xx | ||
| 73.0000 | 73.0000 | 73.0000 | +3.55% | 1 | xx.xx | ||
| 128.4000 | 128.4000 | 128.4000 | +0.90% | 1 | xx.xx | ||
| 3.7340 | 3.7340 | 3.7340 | +1.44% | 1 | xx.xx | ||
| 3.2200 | 3.2200 | 3.2200 | +1.26% | 1 | xx.xx | ||
| 6.2000 | 6.2000 | 6.1000 | +8.77% | 1 | xx.xx | ||
| 61.5000 | 61.5000 | 61.5000 | +2.50% | 1 | xx.xx | ||
| 33.3300 | 33.3300 | 33.3300 | +0.92% | 1 | xx.xx | ||
| 6.0200 | 6.0600 | 6.0200 | 0.00% | 1 | xx.xx | ||
| 367.5000 | 367.5000 | 361.5000 | +1.66% | 1 | xx.xx | ||
| 2.1000 | 2.1000 | 2.1000 | +0.96% | 1 | xx.xx | ||
| 177.6000 | 177.6000 | 177.6000 | -1.00% | 1 | xx.xx | ||
| 0.9210 | 0.9210 | 0.9210 | +2.20% | 1 | xx.xx | ||
| 0.1290 | 0.1290 | 0.1290 | +12.17% | 1 | xx.xx | ||
| 15.7400 | 15.7400 | 15.7400 | +1.94% | 1 | xx.xx | ||
| 45.0000 | 45.0000 | 45.0000 | +2.74% | 1 | xx.xx | ||
| 0.3362 | 0.3362 | 0.3361 | +4.31% | 1 | xx.xx | ||
| 74.54 | 74.54 | 73.77 | 0.00% | 0 | xx.xx | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
| 1.010 | 1.010 | 1.010 | +2.02% | 0 | xx.xx |