चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | लंदन | USD | |||
0HD6 | लंदन | USD | |||
GOOG | मेक्सिको | MXN | |||
GOOGL | मेक्सिको | MXN | |||
GGOOGL | मिलान | EUR | |||
GOOG | मिलान | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | डुसेलडॉर्फ | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | सेंटिआगो | CLP | |||
GOOG | सेंटिआगो | USD | |||
GOOGL | सेंटिआगो | USD | |||
MELIh | ब्यूनस आयर्स | ARS | |||
GOOGLh | ब्यूनस आयर्स | ARS | |||
GOOG | विएना | EUR | |||
GOOGL | विएना | EUR | |||
GOOG | लिमा | USD | |||
GOOGL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
159.520 | 162.160 | 162.160 | 159.520 | -2.17% | ||
163.060 | 162.000 | 163.060 | 162.000 | 0.00K | +0.54% | |
162.180 | 161.320 | 162.180 | 160.920 | 0.09K | +0.37% | |
161.580 | 161.840 | 161.840 | 161.020 | 0.02K | +0.06% | |
161.480 | 160.780 | 161.640 | 160.780 | 0.06K | -0.64% | |
162.520 | 163.200 | 163.200 | 162.520 | 0.07K | +0.10% | |
162.360 | 164.100 | 164.100 | 162.360 | 0.11K | -0.72% | |
163.540 | 163.020 | 163.540 | 162.240 | 0.04K | +0.37% | |
162.940 | 162.620 | 163.900 | 162.200 | 0.15K | +0.83% | |
161.600 | 159.980 | 161.600 | 159.980 | 0.00K | +0.50% | |
160.800 | 158.600 | 160.800 | 158.600 | 0.03K | +2.07% | |
157.540 | 157.280 | 157.540 | 157.280 | +0.54% | ||
156.700 | 156.120 | 157.100 | 156.120 | 0.30K | +1.86% | |
153.840 | 155.380 | 155.380 | 152.320 | 0.56K | -1.37% | |
155.980 | 157.360 | 157.360 | 155.980 | 0.10K | -0.66% | |
157.020 | 157.860 | 157.860 | 157.020 | 0.15K | -0.72% | |
158.160 | 158.700 | 158.700 | 157.460 | 0.09K | -0.15% | |
158.400 | 156.120 | 158.620 | 155.900 | 0.11K | +2.27% | |
154.880 | 155.480 | 155.480 | 154.880 | 0.01K | +0.78% | |
153.680 | 155.960 | 155.960 | 153.680 | 0.04K | -0.09% | |
153.820 | 154.040 | 154.740 | 153.700 | 0.37K | -0.59% |